SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Idacorp Inc Option Chain

IDANYSE

Trade with Public

$138.30

1.471.07%

Last update: Oct 16, 4:20 PM

$138.30

1.471.07%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 12 days from now on Thu Oct 29th, before the market open

Options Unusual Options Activity

Idacorp Options

View Idacorp (IDA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

3.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price53.4Aug 26, 2026

Change

-0%

Bid51.5

Ask55.7

volume0

Intrest1

Strike

Last Price0.35Apr 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Last Price-

Change

Bid46.5

Ask50.7

volume0

Intrest0

Strike

Last Price0.53May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid41.6

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price44.4Jul 31, 2026

Change

-0%

Bid36.5

Ask40.8

volume0

Intrest0

Strike

100

Last Price1Jun 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price27.61Sep 16, 2026

Change

-0%

Bid31.7

Ask35.8

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price39Jun 25, 2026

Change

-0%

Bid26.6

Ask30.7

volume0

Intrest1

Strike

110

Last Price0.4Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest311

Last Price-

Change

Bid21.5

Ask25.9

volume0

Intrest0

Strike

115

Last Price0.75Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest200

Last Price-

Change

Bid16.7

Ask20.8

volume0

Intrest0

Strike

120

Last Price1.25Aug 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest20

Last Price-

Change

Bid11.9

Ask16

volume0

Intrest0

Strike

125

Last Price0.7Jun 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price5.9Sep 16, 2026

Change

-0%

Bid7.4

Ask11.3

volume0

Intrest4

Strike

130

Last Price3.2Sep 16, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Last Price2.09Sep 30, 2026

Change

-0%

Bid3.3

Ask7.5

volume0

Intrest2

Strike

135

Last Price-

Change

Bid0.4

Ask4.3

volume0

Intrest0

Last Price1.75Sep 17, 2026

Change

-0%

Bid0.1

Ask4.3

volume0

Intrest6

Strike

140

Last Price-

Change

Bid2.4

Ask5.5

volume0

Intrest0

Last Price0.95Oct 16, 2026

Change

1.255.81%

Bid0.65

Ask1.2

volume3

Intrest8

Strike

145

Last Price10.8Oct 12, 2026

Change

-0%

Bid5.9

Ask9.3

volume0

Intrest1

Last Price0.65Oct 15, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest38

Strike

150

Last Price15.5Oct 12, 2026

Change

-0%

Bid10.5

Ask14

volume0

Intrest1

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest30

Strike

155

Last Price20.4Oct 12, 2026

Change

-0%

Bid15.3

Ask19.5

volume0

Intrest2

Last Price1Jul 31, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest7

Strike

160

Last Price-

Change

Bid20

Ask24.2

volume0

Intrest0

Last Price0.5Jul 31, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

165

Last Price-

Change

Bid25.2

Ask29.1

volume0

Intrest0

Last Price2.1May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

170

Last Price-

Change

Bid30

Ask34.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid35

Ask39.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid40.1

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid45

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price54.7Oct 15, 2026

Change

-0%

Bid50

Ask53.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid55.1

Ask59.2

volume0

Intrest0

Options Unusual Options Activity

Idacorp Options

View Idacorp (IDA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

3.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price53.4Aug 26, 2026

Change

-0%

Bid51.5

Ask55.7

volume0

Intrest1

Strike

Last Price0.35Apr 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Last Price-

Change

Bid46.5

Ask50.7

volume0

Intrest0

Strike

Last Price0.53May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid41.6

Ask45.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price44.4Jul 31, 2026

Change

-0%

Bid36.5

Ask40.8

volume0

Intrest0

Strike

100

Last Price1Jun 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price27.61Sep 16, 2026

Change

-0%

Bid31.7

Ask35.8

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price39Jun 25, 2026

Change

-0%

Bid26.6

Ask30.7

volume0

Intrest1

Strike

110

Last Price0.4Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest311

Last Price-

Change

Bid21.5

Ask25.9

volume0

Intrest0

Strike

115

Last Price0.75Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest200

Last Price-

Change

Bid16.7

Ask20.8

volume0

Intrest0

Strike

120

Last Price1.25Aug 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest20

Last Price-

Change

Bid11.9

Ask16

volume0

Intrest0

Strike

125

Last Price0.7Jun 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price5.9Sep 16, 2026

Change

-0%

Bid7.4

Ask11.3

volume0

Intrest4

Strike

130

Last Price3.2Sep 16, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Last Price2.09Sep 30, 2026

Change

-0%

Bid3.3

Ask7.5

volume0

Intrest2

Strike

135

Last Price-

Change

Bid0.4

Ask4.3

volume0

Intrest0

Last Price1.75Sep 17, 2026

Change

-0%

Bid0.1

Ask4.3

volume0

Intrest6

Strike

140

Last Price-

Change

Bid2.4

Ask5.5

volume0

Intrest0

Last Price0.95Oct 16, 2026

Change

1.255.81%

Bid0.65

Ask1.2

volume3

Intrest8

Strike

145

Last Price10.8Oct 12, 2026

Change

-0%

Bid5.9

Ask9.3

volume0

Intrest1

Last Price0.65Oct 15, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest38

Strike

150

Last Price15.5Oct 12, 2026

Change

-0%

Bid10.5

Ask14

volume0

Intrest1

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest30

Strike

155

Last Price20.4Oct 12, 2026

Change

-0%

Bid15.3

Ask19.5

volume0

Intrest2

Last Price1Jul 31, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest7

Strike

160

Last Price-

Change

Bid20

Ask24.2

volume0

Intrest0

Last Price0.5Jul 31, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

165

Last Price-

Change

Bid25.2

Ask29.1

volume0

Intrest0

Last Price2.1May 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

170

Last Price-

Change

Bid30

Ask34.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid35

Ask39.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid40.1

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid45

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price54.7Oct 15, 2026

Change

-0%

Bid50

Ask53.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid55.1

Ask59.2

volume0

Intrest0