$148.03
-0.40-0.27%
At close: Dec 12, 4:00 PM EST
$148.03
N/A
Pre-Market: 8:46 AM EST
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Stock, Option Chain
Option chain shows key data for ICU Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICU Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid86.1
Ask89.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
105
105
Last Price0.25Nov 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
120
120
Last Price1.9Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.6Oct 27, 2025
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Nov 14, 2025
Change
-0%
Bid17.2
Ask19.9
volume0
Intrest1
Strike
130
130
Last Price3.9Nov 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest35
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.1
Ask2.2
volume0
Intrest0
Last Price4.54Nov 21, 2025
Change
-0%
Bid7.8
Ask10
volume0
Intrest2
Strike
140
140
Last Price1.73Dec 10, 2025
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest21
Last Price10.7Nov 25, 2025
Change
-0%
Bid4.5
Ask5
volume0
Intrest25
Strike
145
145
Last Price3.18Dec 10, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest9
Last Price1.53Dec 05, 2025
Change
-0%
Bid1.85
Ask2.2
volume0
Intrest89
Strike
150
150
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.8Dec 08, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price20.8Nov 14, 2025
Change
-0%
Bid6.5
Ask8.7
volume0
Intrest1
Last Price0.25Dec 10, 2025
Change
-0%
Bid0.15
Ask1.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.73Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
