$134.32
-1.68-1.24%
At close: -
$134.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Stock, Option Chain
Option chain shows key data for ICU Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICU Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Strike
75
75
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
Strike
80
80
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Change
-
Bid48.6
Ask51.6
volume0
Intrest0
Strike
85
85
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask2.3
volume2
Intrest6
Last Price45Apr 07, 2025
Change
00%
Bid43.7
Ask46.9
volume0
Intrest5
Strike
90
90
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
100
100
Last Price2.58Jan 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price1.6Apr 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
110
110
Last Price2.15Mar 31, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
120
120
Last Price6.07Apr 07, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest10
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
125
125
Last Price7.5Apr 22, 2025
Change
00%
Bid1.45
Ask5.2
volume0
Intrest3
Last Price20Apr 07, 2025
Change
00%
Bid7.8
Ask12
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
135
135
Last Price7.7Apr 17, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest3
Last Price12.15Apr 10, 2025
Change
00%
Bid2.8
Ask6.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price5Apr 29, 2025
Change
00%
Bid1.25
Ask4.8
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price20Dec 27, 2024
Change
00%
Bid0.3
Ask4.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest40
Strike
155
155
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
165
165
Last Price29Apr 07, 2025
Change
00%
Bid29.4
Ask33
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price4Mar 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Strike
175
175
Last Price38.7Apr 22, 2025
Change
00%
Bid39
Ask42.5
volume0
Intrest0
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
180
180
Last Price23.6Oct 11, 2024
Change
00%
Bid43.9
Ask48
volume0
Intrest4
Last Price24.3Oct 10, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
190
190
Last Price28.2Oct 02, 2024
Change
00%
Bid53.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
195
195
Last Price30.9Oct 02, 2024
Change
00%
Bid58.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price40.2Dec 11, 2024
Change
00%
Bid63.7
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Last Price11.5Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid83.6
Ask87.4
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Last Price4.1Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid103.6
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid113.6
Ask117.4
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid123.6
Ask127.4
volume0
Intrest0
Last Price0.6Feb 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
270
270
Last Price133.8Apr 22, 2025
Change
00%
Bid133.6
Ask137.9
volume0
Intrest0
