$146.75
At close: Jun 26 EDT
$146.75
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Option Chain
Option chain shows key data for Icon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Strike
85
85
Last Price0.37May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Strike
90
90
Last Price1.29Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price34Jun 03, 2025
Change
-0%
Bid50.2
Ask53.5
volume0
Intrest0
Strike
95
95
Last Price1.25May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price36.1May 14, 2025
Change
-0%
Bid45
Ask48.8
volume0
Intrest2
Strike
100
100
Last Price1.05May 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
105
105
Last Price2.6May 22, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price27.6May 14, 2025
Change
-0%
Bid35.1
Ask38.8
volume0
Intrest20
Strike
110
110
Last Price1.1Nov 20, 2024
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 24, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest27
Last Price25.59Jun 25, 2025
Change
-0%
Bid25.4
Ask28.9
volume0
Intrest4
Strike
120
120
Last Price0.56Jun 24, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest13
Last Price19.5Jun 17, 2025
Change
-0%
Bid20.6
Ask24.2
volume0
Intrest5
Strike
125
125
Last Price0.7Jun 25, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest17
Last Price17.7Jun 20, 2025
Change
-0%
Bid16
Ask19.8
volume0
Intrest4
Strike
130
130
Last Price1.4Jun 23, 2025
Change
-0%
Bid0.5
Ask2.9
volume0
Intrest45
Last Price10.93Jun 17, 2025
Change
-0%
Bid12.1
Ask15.6
volume0
Intrest10
Strike
135
135
Last Price1.85Jun 26, 2025
Change
0.212.12%
Bid0.3
Ask3.5
volume1
Intrest11
Last Price9.4Jun 26, 2025
Change
1.110.48%
Bid8.6
Ask11.5
volume6
Intrest30
Strike
140
140
Last Price3.4Jun 25, 2025
Change
-0%
Bid1.1
Ask5.1
volume0
Intrest35
Last Price7.34Jun 20, 2025
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest25
Strike
145
145
Last Price5.35Jun 26, 2025
Change
115.75%
Bid3.8
Ask7
volume10
Intrest12
Last Price6Jun 26, 2025
Change
0.295.08%
Bid3.2
Ask5.6
volume1
Intrest94
Strike
150
150
Last Price10.72Jun 18, 2025
Change
-0%
Bid5.8
Ask9.8
volume0
Intrest8
Last Price3.67Jun 25, 2025
Change
-0%
Bid0.7
Ask4.7
volume0
Intrest39
Strike
155
155
Last Price11.68Jun 23, 2025
Change
-0%
Bid8.8
Ask12.6
volume0
Intrest8
Last Price2.55Jun 23, 2025
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest120
Strike
160
160
Last Price20.4May 05, 2025
Change
-0%
Bid12.9
Ask16.6
volume0
Intrest52
Last Price1.05Jun 26, 2025
Change
0.427.59%
Bid-
Ask2.85
volume1
Intrest34
Strike
165
165
Last Price37.93May 23, 2025
Change
-0%
Bid17.1
Ask20.9
volume0
Intrest28
Last Price0.6Jun 26, 2025
Change
0.057.69%
Bid-
Ask2.6
volume3
Intrest34
Strike
170
170
Last Price27.12Apr 08, 2025
Change
-0%
Bid22
Ask25.6
volume0
Intrest10
Last Price1.42Jun 17, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest296
Strike
175
175
Last Price20.62Apr 03, 2025
Change
-0%
Bid26.8
Ask30.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest21
Strike
180
180
Last Price33.8Jun 20, 2025
Change
-0%
Bid31.8
Ask35.2
volume0
Intrest2
Last Price0.5May 19, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Strike
185
185
Last Price45.01Apr 09, 2025
Change
-0%
Bid36.8
Ask40.3
volume0
Intrest0
Last Price0.75May 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
190
190
Last Price22.87Mar 12, 2025
Change
-0%
Bid41.8
Ask45.3
volume0
Intrest0
Last Price14.75Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price50.56May 05, 2025
Change
-0%
Bid46.8
Ask50.3
volume0
Intrest0
Last Price0.28May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price19.7Feb 25, 2025
Change
-0%
Bid51.8
Ask55.3
volume0
Intrest0
Last Price9.7Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
210
210
Last Price34.8Mar 28, 2025
Change
-0%
Bid61.4
Ask65.3
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
0.1847.37%
Bid-
Ask2.15
volume30
Intrest31
Strike
220
220
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Last Price0.38Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
230
230
Last Price47.09Mar 14, 2025
Change
-0%
Bid81.3
Ask85.3
volume0
Intrest0
Last Price1.08Jun 26, 2025
Change
0.3344%
Bid-
Ask2.15
volume1
Intrest4
Strike
240
240
Last Price-
Change
-
Bid91.3
Ask95.4
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
250
250
Last Price48.4Nov 21, 2024
Change
-0%
Bid101.8
Ask105.4
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid111.8
Ask115.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid121.3
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price79Jan 21, 2025
Change
-0%
Bid131.8
Ask135.2
volume0
Intrest0
Last Price0.83Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Strike
290
290
Last Price-
Change
-
Bid141.8
Ask145.3
volume0
Intrest0
Last Price4.5Dec 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
300
300
Last Price-
Change
-
Bid151.8
Ask155.3
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid161.8
Ask165.3
volume0
Intrest0
Last Price0.67Feb 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price118.5Jan 14, 2025
Change
-0%
Bid171.3
Ask175.6
volume0
Intrest0
