$179.35
0.010.01%
Last update: Dec 18, 4:05 AM
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Option Chain
Option chain shows key data for Icon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.3
Ask57.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.6
volume0
Intrest0
Strike
135
135
Last Price1.15Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Strike
140
140
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.6
volume0
Intrest0
Strike
150
150
Last Price0.72Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest491
Last Price25Dec 04, 2025
Change
-0%
Bid23.7
Ask27.5
volume0
Intrest5
Strike
155
155
Last Price1Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price22Nov 26, 2025
Change
-0%
Bid18.8
Ask22.5
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.2Nov 25, 2025
Change
-0%
Bid13.9
Ask17.5
volume0
Intrest4
Strike
165
165
Last Price1.35Dec 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest404
Last Price6.01Nov 21, 2025
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest3
Strike
170
170
Last Price0.3Dec 16, 2025
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest544
Last Price10.6Dec 04, 2025
Change
-0%
Bid4.7
Ask8
volume0
Intrest353
Strike
175
175
Last Price0.6Dec 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest27
Last Price10.45Dec 11, 2025
Change
-0%
Bid1.35
Ask4.5
volume0
Intrest43
Strike
180
180
Last Price1.8Dec 11, 2025
Change
-0%
Bid0.7
Ask3.6
volume0
Intrest91
Last Price0.5Dec 17, 2025
Change
-0%
Bid0.3
Ask2
volume0
Intrest424
Strike
185
185
Last Price3.2Dec 11, 2025
Change
-0%
Bid3.2
Ask7
volume0
Intrest7
Last Price0.8Dec 16, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest206
Strike
190
190
Last Price7.37Dec 17, 2025
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest10
Last Price2.2Dec 12, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest122
Strike
195
195
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price1.3Dec 15, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest85
Strike
200
200
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price1.16Dec 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest41
Strike
210
210
Last Price48.1Nov 11, 2025
Change
-0%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price1.34Nov 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest77
Strike
220
220
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Strike
230
230
Last Price-
Change
-
Bid47.1
Ask51.8
volume0
Intrest0
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
240
240
Last Price-
Change
-
Bid57.1
Ask61.8
volume0
Intrest0
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid67.1
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.1
Ask81.7
volume0
Intrest0
Last Price0.09Dec 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid87.1
Ask91.7
volume0
Intrest0
