SPY773.10−0.53%QQQ746.33−1.50%BTC/USD81,665.90−1.93%DIA511.30+0.05%GLD378.43+0.68%TLT77.84+0.90%

Icon PLC Option Chain

ICLRNASDAQ

Trade with Public

$163.81

-0.27-0.16%

Last update: Oct 8, 3:31 PM

$162.50

-1.58-0.96%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Icon Options

View Icon (ICLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.89

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0260.0

45.0

260.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid117.3

Ask121.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid112.3

Ask116.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid107.3

Ask111.2

volume0

Intrest0

Strike

Last Price1.55Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid102.4

Ask106.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid97.5

Ask101.2

volume0

Intrest0

Strike

Last Price1.08Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid92.5

Ask96.2

volume0

Intrest0

Strike

Last Price1.75May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price96.23Jul 06, 2026

Change

-0%

Bid87.5

Ask91.2

volume0

Intrest6

Strike

Last Price1.09Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid82.5

Ask86.2

volume0

Intrest0

Strike

Last Price3May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid77.5

Ask81.2

volume0

Intrest0

Strike

Last Price4.8May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price25.1Apr 27, 2026

Change

-0%

Bid72.5

Ask76.2

volume0

Intrest45

Strike

Last Price1.05Jun 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest9

Last Price-

Change

Bid67.3

Ask71.2

volume0

Intrest0

Strike

Last Price12Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price70.84Jun 26, 2026

Change

-0%

Bid62.3

Ask66.2

volume0

Intrest2

Strike

100

Last Price2.7Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price24.64May 15, 2026

Change

-0%

Bid57.4

Ask61.2

volume0

Intrest1

Strike

105

Last Price3Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price60.45Jul 10, 2026

Change

-0%

Bid52.4

Ask56.2

volume0

Intrest11

Strike

110

Last Price5.5Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price47.7Aug 03, 2026

Change

-0%

Bid47.5

Ask51.4

volume0

Intrest14

Strike

115

Last Price0.75Jul 23, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest4

Last Price24.18May 07, 2026

Change

-0%

Bid42.4

Ask46.3

volume0

Intrest5

Strike

120

Last Price2.45Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price30Jun 03, 2026

Change

-0%

Bid37.4

Ask41.2

volume0

Intrest8

Strike

125

Last Price2.7Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price24.7Jun 02, 2026

Change

-0%

Bid32.6

Ask36.3

volume0

Intrest5

Strike

130

Last Price1.91Sep 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest25

Last Price36.7Aug 27, 2026

Change

-0%

Bid27.6

Ask31.3

volume0

Intrest6

Strike

135

Last Price2.45Sep 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest29

Last Price26Sep 23, 2026

Change

-0%

Bid22.5

Ask26.3

volume0

Intrest8

Strike

140

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price21.7Jun 24, 2026

Change

-0%

Bid17.5

Ask21.5

volume0

Intrest5

Strike

145

Last Price1.43Sep 22, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest14

Last Price14Oct 06, 2026

Change

-0%

Bid13

Ask16

volume0

Intrest15

Strike

150

Last Price1.1Oct 06, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest30

Last Price11Oct 06, 2026

Change

-0%

Bid8.5

Ask12

volume0

Intrest11

Strike

155

Last Price2.38Sep 17, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest8

Last Price14Oct 06, 2026

Change

-0%

Bid6.1

Ask7.9

volume0

Intrest13

Strike

160

Last Price2.7Sep 28, 2026

Change

-0%

Bid2.25

Ask4.8

volume0

Intrest15

Last Price4.9Oct 07, 2026

Change

-0%

Bid2.25

Ask4.7

volume0

Intrest41

Strike

165

Last Price5Oct 08, 2026

Change

266.67%

Bid4.4

Ask5.6

volume91

Intrest599

Last Price2.4Oct 07, 2026

Change

-0%

Bid1.5

Ask3.4

volume0

Intrest71

Strike

170

Last Price7.4Sep 24, 2026

Change

-0%

Bid7.5

Ask9.8

volume0

Intrest22

Last Price0.85Oct 07, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest518

Strike

175

Last Price-

Change

Bid10

Ask13.8

volume0

Intrest0

Last Price1.39Oct 02, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest89

Strike

180

Last Price21.71Sep 01, 2026

Change

-0%

Bid15.1

Ask18.3

volume0

Intrest1

Last Price0.32Oct 08, 2026

Change

3.2390.99%

Bid-

Ask1.55

volume1

Intrest33

Strike

185

Last Price-

Change

Bid20.1

Ask22.6

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest13

Strike

190

Last Price-

Change

Bid24

Ask27.8

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid0.1

Ask1.65

volume0

Intrest10

Strike

195

Last Price-

Change

Bid28.8

Ask32.7

volume0

Intrest0

Last Price0.12Oct 07, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest30

Strike

200

Last Price26.8Sep 17, 2026

Change

-0%

Bid34.6

Ask37.6

volume0

Intrest0

Last Price0.13Oct 08, 2026

Change

0.07116.67%

Bid0.05

Ask0.15

volume91

Intrest580

Strike

210

Last Price-

Change

Bid44.7

Ask47.8

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

220

Last Price-

Change

Bid54.4

Ask57.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid63.8

Ask67.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid73.8

Ask77.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid83.9

Ask87.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid93.9

Ask97.8

volume0

Intrest0

Options Unusual Options Activity

Icon Options

View Icon (ICLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.89

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0260.0

45.0

260.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid117.3

Ask121.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid112.3

Ask116.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid107.3

Ask111.2

volume0

Intrest0

Strike

Last Price1.55Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid102.4

Ask106.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid97.5

Ask101.2

volume0

Intrest0

Strike

Last Price1.08Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid92.5

Ask96.2

volume0

Intrest0

Strike

Last Price1.75May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price96.23Jul 06, 2026

Change

-0%

Bid87.5

Ask91.2

volume0

Intrest6

Strike

Last Price1.09Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid82.5

Ask86.2

volume0

Intrest0

Strike

Last Price3May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid77.5

Ask81.2

volume0

Intrest0

Strike

Last Price4.8May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price25.1Apr 27, 2026

Change

-0%

Bid72.5

Ask76.2

volume0

Intrest45

Strike

Last Price1.05Jun 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest9

Last Price-

Change

Bid67.3

Ask71.2

volume0

Intrest0

Strike

Last Price12Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price70.84Jun 26, 2026

Change

-0%

Bid62.3

Ask66.2

volume0

Intrest2

Strike

100

Last Price2.7Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price24.64May 15, 2026

Change

-0%

Bid57.4

Ask61.2

volume0

Intrest1

Strike

105

Last Price3Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price60.45Jul 10, 2026

Change

-0%

Bid52.4

Ask56.2

volume0

Intrest11

Strike

110

Last Price5.5Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price47.7Aug 03, 2026

Change

-0%

Bid47.5

Ask51.4

volume0

Intrest14

Strike

115

Last Price0.75Jul 23, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest4

Last Price24.18May 07, 2026

Change

-0%

Bid42.4

Ask46.3

volume0

Intrest5

Strike

120

Last Price2.45Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price30Jun 03, 2026

Change

-0%

Bid37.4

Ask41.2

volume0

Intrest8

Strike

125

Last Price2.7Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price24.7Jun 02, 2026

Change

-0%

Bid32.6

Ask36.3

volume0

Intrest5

Strike

130

Last Price1.91Sep 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest25

Last Price36.7Aug 27, 2026

Change

-0%

Bid27.6

Ask31.3

volume0

Intrest6

Strike

135

Last Price2.45Sep 08, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest29

Last Price26Sep 23, 2026

Change

-0%

Bid22.5

Ask26.3

volume0

Intrest8

Strike

140

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price21.7Jun 24, 2026

Change

-0%

Bid17.5

Ask21.5

volume0

Intrest5

Strike

145

Last Price1.43Sep 22, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest14

Last Price14Oct 06, 2026

Change

-0%

Bid13

Ask16

volume0

Intrest15

Strike

150

Last Price1.1Oct 06, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest30

Last Price11Oct 06, 2026

Change

-0%

Bid8.5

Ask12

volume0

Intrest11

Strike

155

Last Price2.38Sep 17, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest8

Last Price14Oct 06, 2026

Change

-0%

Bid6.1

Ask7.9

volume0

Intrest13

Strike

160

Last Price2.7Sep 28, 2026

Change

-0%

Bid2.25

Ask4.8

volume0

Intrest15

Last Price4.9Oct 07, 2026

Change

-0%

Bid2.25

Ask4.7

volume0

Intrest41

Strike

165

Last Price5Oct 08, 2026

Change

266.67%

Bid4.4

Ask5.6

volume91

Intrest599

Last Price2.4Oct 07, 2026

Change

-0%

Bid1.5

Ask3.4

volume0

Intrest71

Strike

170

Last Price7.4Sep 24, 2026

Change

-0%

Bid7.5

Ask9.8

volume0

Intrest22

Last Price0.85Oct 07, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest518

Strike

175

Last Price-

Change

Bid10

Ask13.8

volume0

Intrest0

Last Price1.39Oct 02, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest89

Strike

180

Last Price21.71Sep 01, 2026

Change

-0%

Bid15.1

Ask18.3

volume0

Intrest1

Last Price0.32Oct 08, 2026

Change

3.2390.99%

Bid-

Ask1.55

volume1

Intrest33

Strike

185

Last Price-

Change

Bid20.1

Ask22.6

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest13

Strike

190

Last Price-

Change

Bid24

Ask27.8

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid0.1

Ask1.65

volume0

Intrest10

Strike

195

Last Price-

Change

Bid28.8

Ask32.7

volume0

Intrest0

Last Price0.12Oct 07, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest30

Strike

200

Last Price26.8Sep 17, 2026

Change

-0%

Bid34.6

Ask37.6

volume0

Intrest0

Last Price0.13Oct 08, 2026

Change

0.07116.67%

Bid0.05

Ask0.15

volume91

Intrest580

Strike

210

Last Price-

Change

Bid44.7

Ask47.8

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

220

Last Price-

Change

Bid54.4

Ask57.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid63.8

Ask67.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid73.8

Ask77.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid83.9

Ask87.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid93.9

Ask97.8

volume0

Intrest0