$61.86
2.103.51%
At close: Sep 30, 5:00 PM EST
$62.35
0.490.79%
After Hours: 7:15 PM EST
Ichor Holdings Ltd Option Chain
ICHRNASDAQ
Ichor Holdings Options
View Ichor Holdings (ICHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.4Sep 24, 2026
Change
-0%
Bid27.5
Ask31.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.03Sep 30, 2026
Change
0.4393.48%
Bid-
Ask0.05
volume1
Intrest28
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.62Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
40
40
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest81
Last Price12.3Sep 18, 2026
Change
-0%
Bid17.3
Ask21.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.11Sep 30, 2026
Change
0.06120%
Bid-
Ask0.15
volume3
Intrest47
Last Price11.68Sep 21, 2026
Change
-0%
Bid14.9
Ask19.1
volume0
Intrest2
Strike
45
45
Last Price0.14Sep 30, 2026
Change
0.0939.13%
Bid-
Ask0.2
volume6
Intrest139
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Sep 30, 2026
Change
0.125%
Bid0.05
Ask0.45
volume60
Intrest130
Last Price9.5Sep 29, 2026
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest4
Strike
50
50
Last Price0.5Sep 30, 2026
Change
0.228.57%
Bid0.4
Ask0.85
volume7
Intrest202
Last Price6Sep 23, 2026
Change
-0%
Bid8.2
Ask12.3
volume0
Intrest7
Strike
52.5
52.5
Last Price0.85Sep 30, 2026
Change
0.3529.17%
Bid0.55
Ask0.9
volume2
Intrest34
Last Price7.28Sep 30, 2026
Change
1.6830%
Bid6.4
Ask9.5
volume1
Intrest109
Strike
55
55
Last Price1.3Sep 30, 2026
Change
0.631.58%
Bid0.95
Ask2.1
volume9
Intrest176
Last Price5.3Sep 29, 2026
Change
-0%
Bid4.6
Ask8.6
volume0
Intrest299
Strike
57.5
57.5
Last Price2.4Sep 30, 2026
Change
0.4816.67%
Bid0.65
Ask2.35
volume4
Intrest30
Last Price4.86Sep 30, 2026
Change
1.2534.63%
Bid3.1
Ask7
volume6
Intrest260
Strike
60
60
Last Price3.4Sep 30, 2026
Change
0.920.93%
Bid1.75
Ask3.3
volume5
Intrest53
Last Price3.4Sep 30, 2026
Change
0.413.33%
Bid1.75
Ask4.9
volume21
Intrest132
Strike
62.5
62.5
Last Price7Sep 25, 2026
Change
-0%
Bid2.2
Ask6.1
volume0
Intrest1
Last Price2.55Sep 30, 2026
Change
0.7743.26%
Bid1.9
Ask4.7
volume29
Intrest253
Strike
65
65
Last Price9.6Sep 23, 2026
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest60
Last Price1.7Sep 30, 2026
Change
0.053.03%
Bid1.3
Ask2.25
volume13
Intrest75
Strike
67.5
67.5
Last Price12.9Sep 04, 2026
Change
-0%
Bid5.2
Ask9.3
volume0
Intrest5
Last Price1.3Sep 30, 2026
Change
0.444.44%
Bid0.95
Ask1.5
volume40
Intrest290
Strike
70
70
Last Price15.2Sep 21, 2026
Change
-0%
Bid8
Ask11.4
volume0
Intrest6
Last Price0.62Sep 30, 2026
Change
0.0610.71%
Bid0.35
Ask0.65
volume6
Intrest1309
Strike
75
75
Last Price13.3Sep 30, 2026
Change
6.432.49%
Bid12.3
Ask15
volume1
Intrest1
Last Price0.3Sep 30, 2026
Change
0.150%
Bid0.1
Ask0.35
volume6
Intrest48
Strike
80
80
Last Price19Sep 30, 2026
Change
8.7531.53%
Bid16.3
Ask20.3
volume1
Intrest2
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
95
95
Last Price39Aug 26, 2026
Change
-0%
Bid31.1
Ask35.1
volume0
Intrest0
