$181.75
0.950.53%
At close: -
$181.75
0.000.00%
After Hours: Jun 27, 4:29 PM EDT
Comments
Loading...
Intercontinental Exchange (ICE) ForecastNewsEarnings
Intercontinental Exchange (ICE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIntercontinental Exchange (NYSE:ICE) Stock, Option Chain
Option chain shows key data for Intercontinental Exchange's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intercontinental Exchange.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.87Jun 23, 2025
Change
-0%
Bid40
Ask43.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price35.05Jun 23, 2025
Change
-0%
Bid35.1
Ask38.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price30.81Jun 25, 2025
Change
-0%
Bid30.1
Ask34.2
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
155
155
Last Price0.12Jun 26, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest29
Last Price19.72Jun 24, 2025
Change
-0%
Bid20.4
Ask24
volume0
Intrest16
Strike
160
160
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price16.82Jun 24, 2025
Change
-0%
Bid16.1
Ask18.9
volume0
Intrest18
Strike
165
165
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest65
Last Price11.9Jun 26, 2025
Change
-0%
Bid12.1
Ask13.1
volume0
Intrest40
Strike
170
170
Last Price0.44Jun 27, 2025
Change
0.0612%
Bid-
Ask0.75
volume4
Intrest274
Last Price8.75Jun 27, 2025
Change
1.3418.08%
Bid7.1
Ask8.2
volume9
Intrest261
Strike
175
175
Last Price1.05Jun 27, 2025
Change
0.076.25%
Bid0.15
Ask1.05
volume1
Intrest967
Last Price4Jun 27, 2025
Change
0.164.17%
Bid3.9
Ask4.3
volume106
Intrest1646
Strike
180
180
Last Price2.15Jun 27, 2025
Change
0.052.38%
Bid1.85
Ask2.2
volume14
Intrest209
Last Price1.42Jun 27, 2025
Change
0.021.43%
Bid1.45
Ask1.65
volume121
Intrest1111
Strike
185
185
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.35Jun 27, 2025
Change
0.012.78%
Bid-
Ask2.4
volume32
Intrest261
Strike
190
190
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.7
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.7
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.6
Ask79.6
volume0
Intrest0
