Intercontinental Exchange Options

View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0225.0

80.0

225.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid79.5

Ask83.6

volume0

Intrest0

Strike

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid74.5

Ask78.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.5

Ask73.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid64.5

Ask68.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.5

Ask63.6

volume0

Intrest0

Strike

100

Last Price0.36Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid54.5

Ask58.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.5

Ask53.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.5

Ask48

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask43

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.5

Ask38.6

volume0

Intrest0

Strike

125

Last Price0.56Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid29.6

Ask33.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.2

Ask28

volume0

Intrest0

Strike

135

Last Price0.37Oct 02, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Last Price-

Change

Bid23.6

Ask27.3

volume0

Intrest0

Strike

136

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest26

Last Price-

Change

Bid22.6

Ask26

volume0

Intrest0

Strike

137

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest12

Last Price-

Change

Bid21.6

Ask25.4

volume0

Intrest0

Strike

138

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid20.6

Ask24.2

volume0

Intrest0

Strike

139

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest31

Last Price-

Change

Bid19.6

Ask23.5

volume0

Intrest0

Strike

140

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest53

Last Price-

Change

Bid18.6

Ask22.6

volume0

Intrest0

Strike

141

Last Price0.65Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid17.6

Ask21

volume0

Intrest0

Strike

142

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest23

Last Price-

Change

Bid16.6

Ask20

volume0

Intrest0

Strike

143

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Last Price-

Change

Bid15.6

Ask19.6

volume0

Intrest0

Strike

144

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Last Price-

Change

Bid14.6

Ask18.3

volume0

Intrest0

Strike

145

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest17

Last Price-

Change

Bid14.3

Ask17.1

volume0

Intrest0

Strike

146

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Last Price6.2Oct 08, 2026

Change

-0%

Bid12.6

Ask15.3

volume0

Intrest1

Strike

147

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Last Price7.9Oct 06, 2026

Change

-0%

Bid11.6

Ask14.3

volume0

Intrest2

Strike

148

Last Price0.06Oct 16, 2026

Change

0.2681.25%

Bid-

Ask0.5

volume1

Intrest36

Last Price-

Change

Bid10.6

Ask13.3

volume0

Intrest0

Strike

149

Last Price0.39Oct 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest9

Last Price-

Change

Bid10.4

Ask12.2

volume0

Intrest0

Strike

150

Last Price0.16Oct 16, 2026

Change

0.6480%

Bid-

Ask0.3

volume474

Intrest56

Last Price4.45Oct 14, 2026

Change

-0%

Bid7.5

Ask9.7

volume0

Intrest1

Strike

152.5

Last Price0.25Oct 16, 2026

Change

0.461.54%

Bid-

Ask0.35

volume4

Intrest46

Last Price5.19Oct 16, 2026

Change

0.6113.32%

Bid5.2

Ask7.4

volume6

Intrest8

Strike

155

Last Price0.7Oct 16, 2026

Change

0.6146.56%

Bid0.3

Ask0.8

volume23

Intrest16

Last Price5.05Oct 16, 2026

Change

2.171.19%

Bid3.6

Ask5.2

volume3

Intrest5

Strike

157.5

Last Price1.35Oct 16, 2026

Change

0.7535.71%

Bid0.7

Ask1.1

volume47

Intrest12

Last Price2.9Oct 16, 2026

Change

1.2575.76%

Bid2.5

Ask3.4

volume549

Intrest122

Strike

160

Last Price2.4Oct 16, 2026

Change

6.0271.5%

Bid1.3

Ask2.55

volume11

Intrest7

Last Price1.7Oct 16, 2026

Change

1.2240%

Bid1.65

Ask1.9

volume44

Intrest348

Strike

162.5

Last Price-

Change

Bid2.3

Ask4.1

volume0

Intrest0

Last Price0.71Oct 16, 2026

Change

0.2657.78%

Bid0.6

Ask1

volume10

Intrest88

Strike

165

Last Price-

Change

Bid3.7

Ask6.1

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

-0%

Bid0.3

Ask0.5

volume10

Intrest23

Strike

167.5

Last Price-

Change

Bid6.1

Ask8.1

volume0

Intrest0

Last Price0.13Oct 15, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest11

Strike

170

Last Price-

Change

Bid7.9

Ask10.5

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.019.09%

Bid-

Ask1.1

volume1

Intrest7

Strike

172.5

Last Price-

Change

Bid10.7

Ask12.4

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.5291.23%

Bid-

Ask0.25

volume2

Intrest17

Strike

175

Last Price-

Change

Bid12.8

Ask15.6

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest9

Strike

177.5

Last Price-

Change

Bid15.1

Ask18.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

180

Last Price-

Change

Bid16.8

Ask20.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid19.3

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid21.5

Ask25.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid24.6

Ask28

volume0

Intrest0

Last Price0.75Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

190

Last Price-

Change

Bid27.1

Ask30.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid29.6

Ask33

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid31.5

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid37.1

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid42.1

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

210

Last Price-

Change

Bid46.6

Ask50.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

215

Last Price-

Change

Bid51.4

Ask55.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

220

Last Price-

Change

Bid56.7

Ask60.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid61.7

Ask65.5

volume0

Intrest0

Intercontinental Exchange Inc Option Chain

Intercontinental Exchange Options