$161.24
-0.68-0.42%
At close: Aug 27, 5:00 PM EST
$161.24
N/A
After Hours: 4:00 PM EST
Intercontinental Exchange Inc Option Chain
ICENYSE
Intercontinental Exchange Options
View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.4
Ask92.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask82.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price63.7Jul 30, 2026
Change
-0%
Bid64.4
Ask68.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
110
110
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Strike
115
115
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price43.18Aug 25, 2026
Change
-0%
Bid40.4
Ask44.3
volume0
Intrest30
Strike
119
119
Last Price1.36Jul 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price42.3Aug 27, 2026
Change
0.070.17%
Bid39.2
Ask43.3
volume2
Intrest30
Strike
120
120
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price41.35Aug 27, 2026
Change
0.190.46%
Bid38.4
Ask41.5
volume2
Intrest12
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price40.23Aug 25, 2026
Change
-0%
Bid37.4
Ask41.3
volume0
Intrest12
Strike
122
122
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest27
Last Price39.05Aug 27, 2026
Change
-
Bid36.9
Ask40.3
volume3
Intrest0
Strike
123
123
Last Price0.63Jul 27, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price38.1Aug 27, 2026
Change
-
Bid35.9
Ask39.3
volume3
Intrest0
Strike
124
124
Last Price1.79Jul 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Strike
125
125
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest641
Last Price36.33Aug 27, 2026
Change
-
Bid33.9
Ask37.3
volume5
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price35.38Aug 27, 2026
Change
-
Bid32.4
Ask36.3
volume5
Intrest0
Strike
127
127
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
128
128
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Last Price33.05Aug 27, 2026
Change
-
Bid30.4
Ask34.3
volume3
Intrest0
Strike
129
129
Last Price2.25Jul 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price32.1Aug 27, 2026
Change
0.240.75%
Bid29.4
Ask33.3
volume3
Intrest1
Strike
130
130
Last Price2.08Jul 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price18.67Aug 06, 2026
Change
-0%
Bid28.4
Ask32.3
volume0
Intrest1
Strike
131
131
Last Price0.23Aug 07, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price30.02Aug 27, 2026
Change
-
Bid27.4
Ask31.3
volume2
Intrest0
Strike
132
132
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price29.07Aug 27, 2026
Change
-
Bid26.4
Ask30.3
volume2
Intrest0
Strike
133
133
Last Price1.63Jul 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Last Price25.94Aug 20, 2026
Change
-0%
Bid25.6
Ask29.3
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price8.48Jul 14, 2026
Change
-0%
Bid24.4
Ask28.3
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price19.1Aug 14, 2026
Change
-0%
Bid23.4
Ask27.3
volume0
Intrest1
Strike
136
136
Last Price1.18Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.96Aug 24, 2026
Change
-0%
Bid22.4
Ask26.3
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
138
138
Last Price0.7Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Strike
139
139
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.89Jul 15, 2026
Change
-0%
Bid19.9
Ask22.5
volume0
Intrest12
Strike
140
140
Last Price0.19Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price7.75Jul 23, 2026
Change
-0%
Bid18.6
Ask21.5
volume0
Intrest2
Strike
141
141
Last Price1.24Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price6.5Jul 20, 2026
Change
-0%
Bid17.6
Ask20.5
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Jul 20, 2026
Change
-0%
Bid16.6
Ask20
volume0
Intrest0
Strike
143
143
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price17.41Aug 21, 2026
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.65Aug 27, 2026
Change
9.1106.43%
Bid14.6
Ask17.6
volume1
Intrest7
Strike
145
145
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price11.4Aug 18, 2026
Change
-0%
Bid13.8
Ask16.5
volume0
Intrest6
Strike
146
146
Last Price0.34Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Last Price9Jul 30, 2026
Change
-0%
Bid13.3
Ask15.8
volume0
Intrest0
Strike
147
147
Last Price0.27Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest26
Last Price5.4Aug 04, 2026
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest8
Strike
148
148
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Last Price4.65Jul 24, 2026
Change
-0%
Bid11.3
Ask13.5
volume0
Intrest2
Strike
149
149
Last Price0.27Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price9.22Aug 19, 2026
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest13
Strike
150
150
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price6.45Aug 19, 2026
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest12
Strike
152.5
152.5
Last Price1.35Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price7.25Aug 25, 2026
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest91
Strike
155
155
Last Price1.89Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price4.2Aug 27, 2026
Change
0.36.67%
Bid3.6
Ask4.7
volume1
Intrest11
Strike
157.5
157.5
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest30
Last Price2.74Aug 27, 2026
Change
0.010.36%
Bid1.4
Ask2.35
volume1
Intrest45
Strike
160
160
Last Price0.37Aug 27, 2026
Change
0.1832.73%
Bid0.15
Ask0.7
volume4
Intrest45
Last Price1Aug 27, 2026
Change
0.2318.7%
Bid0.25
Ask0.8
volume3
Intrest312
Strike
162.5
162.5
Last Price2.07Aug 24, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest6
Last Price0.3Aug 27, 2026
Change
0.1431.82%
Bid0.05
Ask0.35
volume1
Intrest22
Strike
165
165
Last Price3.5Aug 25, 2026
Change
-0%
Bid2.95
Ask4.2
volume0
Intrest4
Last Price0.05Aug 27, 2026
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest260
Strike
167.5
167.5
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
0.1684.21%
Bid-
Ask0.05
volume5
Intrest21
Strike
170
170
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
172.5
172.5
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52.6
Ask55.5
volume0
Intrest0
