$57.59
-0.53-0.91%
At close: Nov 13, 4:00 PM EST
$57.59
N/A
After Hours: 4:00 PM EST
Ibotta Inc
IBTANYSE
Ibotta rose 116.8% from $26.56 to $57.59, ahead of the S&P 500's +12.3%. Its worst day was Jul 21 (−10.1%), and its low came Feb 5 at $19.25.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Ibotta closed at its lowest level of the year, 27.5% below where the year started.
−4.0% · S&P 500 −1.2%
EPS of $0.29 beat the $0.21 estimate on $88.5M revenue (est. $83.1M); Q1 revenue guidance of $78.0M–$82.0M against the $74.4M consensus.
Story events cover the past 12 months · Times ET
+28.5% · S&P 500 −0.6%
EPS of $0.24 beat the $0.16 estimate on $82.5M revenue (est. $80.6M); Q2 revenue guidance of $82.0M–$86.0M against the $83.1M consensus.
−0.6% · S&P 500 −0.3%
EPS of $0.46 beat the $0.31 estimate on $88.9M revenue (est. $84.9M); Q3 revenue guidance of $86.0M–$90.0M against the $85.7M consensus.
+51.9%, the year's best day · S&P 500 +1.8%
EPS of $0.62 beat the $0.38 estimate on $97.8M revenue (est. $88.6M); Q4 revenue guidance of $94.0M–$98.0M against the $93.3M consensus.
+20.5%, on 2M shares, the year's heaviest volume · S&P 500 +0.3%
Where it ended: a close of $57.59 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $0.45, revenue est. $97.2M).
Nothing in the past 12 months.
All IBTA dividend historyReplay the year: the line draws itself and stops at each of the 5 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for IBTA and SPY from Benzinga historical bars. Not investment advice.
