Ibotta Options
View Ibotta (IBTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.4
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price1.3Oct 16, 2026
Bid0.95
Ask2
volume6
Intrest37
Last Price11.2Oct 16, 2026
Bid9.9
Ask12.4
volume2
Intrest4
Last Price3.75Oct 14, 2026
Bid2.3
Ask3.5
volume0
Intrest1
Last Price7.25Oct 15, 2026
Bid6.5
Ask9.6
volume0
Intrest10
Last Price4.57Oct 15, 2026
Bid4.3
Ask5.6
volume0
Intrest1
Last Price5.95Oct 16, 2026
Bid4.2
Ask7
volume28
Intrest5
Last Price-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price1.98Sep 24, 2026
Bid2.6
Ask5.1
volume0
Intrest22
Last Price-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Bid1.75
Ask3
volume0
Intrest0
Last Price-
Bid13.3
Ask15.1
volume0
Intrest0