$37.71
1.233.37%
At close: Aug 21, 5:00 PM EST
$37.71
N/A
After Hours: 4:00 PM EST
Ibotta Inc Option Chain
IBTANYSE
Ibotta Options
View Ibotta (IBTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
15
15
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price17.12Aug 21, 2026
Change
-
Bid16.1
Ask18.1
volume1
Intrest0
Strike
20
20
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price14.7Aug 21, 2026
Change
1.914.84%
Bid13.7
Ask15.7
volume1
Intrest1
Strike
22.5
22.5
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price11.75Aug 21, 2026
Change
-0%
Bid10.8
Ask13.2
volume2
Intrest4
Strike
25
25
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price7.55Aug 19, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest63
Strike
30
30
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Last Price2.24Aug 20, 2026
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest77
Strike
35
35
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
40
40
Last Price2.72Aug 07, 2026
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest9
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest339
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
