$160.96
-1.71-1.05%
At close: -
$160.96
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Installed Building Prods (IBP) ForecastNewsEarnings
Installed Building Prods (IBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInstalled Building Prods (NYSE:IBP) Stock, Option Chain
Option chain shows key data for Installed Building Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Installed Building Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
110
110
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
115
115
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Strike
120
120
Last Price0.58Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
140
140
Last Price0.4May 09, 2025
Change
0.3546.67%
Bid-
Ask1.85
volume1
Intrest1
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
145
145
Last Price1.35May 07, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
150
150
Last Price1.75May 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest52
Last Price10.65Apr 17, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest1
Strike
155
155
Last Price8.9Apr 16, 2025
Change
00%
Bid0.35
Ask3.8
volume0
Intrest5
Last Price5.08May 09, 2025
Change
3.1738.42%
Bid3.2
Ask6.2
volume7
Intrest15
Strike
160
160
Last Price4.07May 08, 2025
Change
00%
Bid1.85
Ask4.9
volume0
Intrest13
Last Price2.55May 09, 2025
Change
2.246.32%
Bid0.7
Ask3.8
volume4
Intrest16
Strike
165
165
Last Price6.5Apr 25, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest2
Last Price3.7May 07, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest78
Strike
170
170
Last Price12.1Apr 10, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest7
Last Price7.1May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest57
Strike
175
175
Last Price15.7Apr 08, 2025
Change
00%
Bid12.2
Ask15.7
volume0
Intrest3
Last Price2May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Strike
180
180
Last Price17.6Apr 10, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest29
Last Price1.3May 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
185
185
Last Price17.79May 05, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest2
Last Price2Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price2.7Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid87
Ask90.8
volume0
Intrest0
