$32.31
-0.02-0.06%
At close: -
$32.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ICICI Bank (NYSE:IBN) Stock, Option Chain
Option chain shows key data for ICICI Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ICICI Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Strike
27
27
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
28
28
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest212
Last Price4.4Apr 23, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest232
Strike
29
29
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest175
Last Price3.8Apr 29, 2025
Change
00%
Bid2.25
Ask3.6
volume0
Intrest46
Strike
30
30
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest603
Last Price1.41May 09, 2025
Change
0.064.08%
Bid1.35
Ask1.5
volume30
Intrest1317
Strike
31
31
Last Price0.1May 09, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest422
Last Price0.7May 09, 2025
Change
0.034.11%
Bid0.55
Ask0.7
volume2
Intrest577
Strike
32
32
Last Price0.37May 09, 2025
Change
0.037.5%
Bid0.25
Ask0.4
volume38
Intrest795
Last Price0.22May 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest658
Strike
33
33
Last Price0.85May 08, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest504
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest913
Strike
34
34
Last Price1.75May 09, 2025
Change
0.4534.62%
Bid0.65
Ask2.95
volume11
Intrest24
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1521
Strike
35
35
Last Price2May 08, 2025
Change
00%
Bid1.2
Ask3.9
volume0
Intrest11
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
36
36
Last Price2.75Apr 17, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
