ICICI Bank Options
View ICICI Bank (IBN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price0.3Sep 29, 2026
Last Price-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price1.55Oct 07, 2026
Bid0.7
Ask4.7
volume0
Intrest3
Last Price0.25Oct 15, 2026
Bid-
Ask2.2
volume0
Intrest79
Last Price2Oct 21, 2026
Bid1.6
Ask2
volume1
Intrest185
Last Price0.25Oct 21, 2026
Bid0.1
Ask0.35
volume5
Intrest17
Last Price1.05Oct 15, 2026
Bid-
Ask1.65
volume0
Intrest70
Last Price0.45Oct 21, 2026
Bid0.2
Ask0.65
volume4
Intrest48
Last Price0.51Oct 21, 2026
Bid0.45
Ask0.7
volume53
Intrest115
Last Price0.95Oct 21, 2026
Bid0.75
Ask1.15
volume25
Intrest45
Last Price0.22Oct 21, 2026
Bid0.2
Ask1.35
volume30
Intrest751
Last Price-
Bid1.1
Ask2.15
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask2
volume0
Intrest192
Last Price2.75Oct 15, 2026
Bid0.55
Ask2.8
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask6.6
volume0
Intrest0