$62.87
-1.28-2.00%
At close: Dec 15, 4:00 PM EST
$62.77
-0.1-0.16%
After Hours: 7:48 PM EST
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) Stock, Option Chain
Option chain shows key data for Interactive Brokers Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interactive Brokers Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.92Dec 12, 2025
Change
-0%
Bid12.1
Ask15
volume0
Intrest3
Strike
50
50
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.01Dec 11, 2025
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest1
Strike
51
51
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.8Dec 10, 2025
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.9Dec 10, 2025
Change
-0%
Bid9.1
Ask11.9
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.93Dec 08, 2025
Change
-0%
Bid8.1
Ask12.1
volume0
Intrest1
Strike
54
54
Last Price0.93Nov 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest25
Last Price8.53Dec 12, 2025
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest1
Strike
55
55
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price7.72Dec 12, 2025
Change
-0%
Bid6.7
Ask10.1
volume0
Intrest3
Strike
56
56
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest567
Last Price8.87Dec 10, 2025
Change
-0%
Bid5.1
Ask9
volume0
Intrest2
Strike
57
57
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price7.7Dec 04, 2025
Change
-0%
Bid4.1
Ask7.9
volume0
Intrest1
Strike
58
58
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest92
Last Price7.02Dec 11, 2025
Change
-0%
Bid3.1
Ask7
volume0
Intrest4
Strike
59
59
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest63
Last Price3.15Dec 12, 2025
Change
-0%
Bid2.1
Ask6.1
volume0
Intrest14
Strike
60
60
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest234
Last Price2.7Dec 12, 2025
Change
-0%
Bid1.75
Ask3.9
volume0
Intrest38
Strike
61
61
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest158
Last Price4.18Dec 11, 2025
Change
-0%
Bid0.6
Ask2.9
volume0
Intrest82
Strike
62
62
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1194
Last Price0.05Dec 12, 2025
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest80
Strike
63
63
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest221
Last Price0.21Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest151
Strike
64
64
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest192
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest121
Strike
64.5
64.5
Last Price0.27Dec 12, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest88
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest145
Strike
65
65
Last Price0.9Dec 12, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest345
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest206
Strike
65.5
65.5
Last Price1.27Dec 12, 2025
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest192
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest515
Strike
66
66
Last Price1.77Dec 12, 2025
Change
-0%
Bid0.6
Ask2.05
volume0
Intrest90
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest324
Strike
67
67
Last Price2.99Dec 12, 2025
Change
-0%
Bid0.95
Ask4.9
volume0
Intrest55
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest378
Strike
68
68
Last Price5.46Dec 12, 2025
Change
-0%
Bid1.95
Ask5.9
volume0
Intrest73
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest637
Strike
69
69
Last Price6.4Dec 12, 2025
Change
-0%
Bid3.6
Ask6.9
volume0
Intrest58
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest486
Strike
70
70
Last Price5.7Dec 12, 2025
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest12
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest525
Strike
71
71
Last Price7.65Dec 12, 2025
Change
-0%
Bid4.9
Ask8.5
volume0
Intrest1
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Strike
72
72
Last Price8.65Dec 12, 2025
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
73
73
Last Price9.58Dec 12, 2025
Change
-0%
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.09Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
74
74
Last Price10.3Dec 12, 2025
Change
-0%
Bid8
Ask11.9
volume0
Intrest0
Last Price0.32Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
75
75
Last Price11.25Dec 12, 2025
Change
-0%
Bid10
Ask12.5
volume0
Intrest2
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
76
76
Last Price12.55Dec 12, 2025
Change
-0%
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
77
77
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
78
78
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
84
84
Last Price18.25Dec 11, 2025
Change
-0%
Bid19.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
85
85
Last Price19.2Dec 11, 2025
Change
-0%
Bid20.2
Ask22.5
volume0
Intrest1
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
