Interactive Brokers Group Options

View Interactive Brokers Group (IBKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0130.0

50.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.4

Ask27.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.4

Ask22.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price16.75Nov 06, 2026

Change

0.251.47%

Bid14.5

Ask17.9

volume5

Intrest5

Strike

Last Price0.1Nov 06, 2026

Change

0.0111.11%

Bid-

Ask2.15

volume1

Intrest20

Last Price-

Change

Bid9.6

Ask12.3

volume0

Intrest0

Strike

Last Price0.12Nov 06, 2026

Change

0.2365.71%

Bid-

Ask0.9

volume231

Intrest216

Last Price-

Change

Bid5.8

Ask8.5

volume0

Intrest0

Strike

Last Price1.1Nov 05, 2026

Change

-0%

Bid0.05

Ask2.05

volume0

Intrest38

Last Price4.5Nov 05, 2026

Change

-0%

Bid4.9

Ask7.5

volume0

Intrest3

Strike

Last Price0.45Nov 06, 2026

Change

0.6860.18%

Bid0.15

Ask0.55

volume38

Intrest1952

Last Price3.6Nov 05, 2026

Change

-0%

Bid4

Ask6.8

volume0

Intrest2

Strike

Last Price0.55Nov 06, 2026

Change

1.3871.5%

Bid0.2

Ask0.8

volume953

Intrest1911

Last Price-

Change

Bid3.1

Ask5.8

volume0

Intrest0

Strike

Last Price0.65Nov 06, 2026

Change

0.8556.67%

Bid0.05

Ask1.9

volume121

Intrest28

Last Price3.7Nov 06, 2026

Change

0.7123.75%

Bid3.3

Ask4.4

volume5

Intrest6

Strike

Last Price0.83Nov 06, 2026

Change

1.3762.27%

Bid0.35

Ask2

volume116

Intrest39

Last Price3.5Nov 06, 2026

Change

1.3562.79%

Bid1.7

Ask4.4

volume11

Intrest19

Strike

Last Price1.1Nov 06, 2026

Change

1.5458.33%

Bid0.8

Ask2.15

volume14

Intrest36

Last Price2.6Nov 06, 2026

Change

0.9658.54%

Bid1.8

Ask3.7

volume5

Intrest38

Strike

Last Price1.6Nov 06, 2026

Change

1.954.29%

Bid1.3

Ask2.4

volume19

Intrest552

Last Price2.25Nov 06, 2026

Change

0.966.67%

Bid1.5

Ask2.5

volume10

Intrest14

Strike

Last Price1.95Nov 06, 2026

Change

2.1552.44%

Bid1.65

Ask2.6

volume18

Intrest34

Last Price1.58Nov 06, 2026

Change

0.84113.51%

Bid0.65

Ask3.1

volume49

Intrest35

Strike

Last Price2.42Nov 06, 2026

Change

2.2648.29%

Bid1.3

Ask4

volume24

Intrest50

Last Price1.15Nov 06, 2026

Change

0.2730.68%

Bid0.2

Ask2.7

volume515

Intrest51

Strike

Last Price3Nov 06, 2026

Change

1.9339.15%

Bid2.75

Ask3.8

volume12

Intrest41

Last Price0.82Nov 06, 2026

Change

0.3782.22%

Bid0.15

Ask1

volume37

Intrest141

Strike

Last Price3.85Nov 06, 2026

Change

2.6540.77%

Bid2.65

Ask5.3

volume18

Intrest63

Last Price0.5Nov 06, 2026

Change

0.2172.41%

Bid0.35

Ask0.65

volume519

Intrest63

Strike

Last Price4.86Nov 06, 2026

Change

2.6435.2%

Bid2.6

Ask6.1

volume22

Intrest176

Last Price0.41Nov 06, 2026

Change

0.1241.38%

Bid0.2

Ask0.6

volume1337

Intrest104

Strike

Last Price8.25Nov 05, 2026

Change

-0%

Bid3.6

Ask6.7

volume0

Intrest42

Last Price0.25Nov 06, 2026

Change

0.0313.64%

Bid0.1

Ask0.3

volume37

Intrest75

Strike

Last Price6.76Nov 06, 2026

Change

2.3125.47%

Bid5.2

Ask8.3

volume7

Intrest18

Last Price0.2Nov 06, 2026

Change

0.0533.33%

Bid0.1

Ask0.3

volume4

Intrest80

Strike

Last Price8.8Nov 06, 2026

Change

1.1111.2%

Bid5.3

Ask8.7

volume1

Intrest45

Last Price0.11Nov 06, 2026

Change

0.1456%

Bid0.05

Ask0.25

volume12

Intrest64

Strike

Last Price7.96Nov 06, 2026

Change

3.3929.87%

Bid7

Ask9.5

volume1

Intrest13

Last Price0.05Nov 06, 2026

Change

0.0228.57%

Bid0.05

Ask0.4

volume12

Intrest125

Strike

Last Price9.4Nov 06, 2026

Change

0.050.53%

Bid7.9

Ask10.6

volume1

Intrest4

Last Price0.32Nov 06, 2026

Change

0.1328.89%

Bid-

Ask1

volume1

Intrest20

Strike

Last Price9.8Nov 06, 2026

Change

0.657.1%

Bid8.2

Ask11.5

volume10

Intrest2

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

Last Price5.5Oct 28, 2026

Change

-0%

Bid9.2

Ask13.1

volume0

Intrest0

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest47

Strike

Last Price6.07Oct 29, 2026

Change

-0%

Bid10.2

Ask13.5

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Strike

Last Price11Nov 04, 2026

Change

-0%

Bid11.8

Ask14.5

volume0

Intrest0

Last Price0.06Nov 06, 2026

Change

-0%

Bid-

Ask0.6

volume1

Intrest87

Strike

Last Price14.12Nov 02, 2026

Change

-0%

Bid12.2

Ask15.5

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price9.09Oct 27, 2026

Change

-0%

Bid13.2

Ask16.6

volume0

Intrest0

Last Price0.71Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest52

Strike

Last Price-

Change

Bid14.2

Ask17.6

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest9

Strike

Last Price-

Change

Bid15.2

Ask18.6

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price17Oct 30, 2026

Change

-0%

Bid16.2

Ask19.6

volume0

Intrest0

Last Price0.3Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest55

Strike

Last Price-

Change

Bid17.2

Ask20.6

volume0

Intrest0

Last Price0.93Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid18.2

Ask21.6

volume0

Intrest0

Last Price1.07Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price-

Change

Bid19.2

Ask22.6

volume0

Intrest0

Last Price0.64Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price-

Change

Bid20.2

Ask23.6

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price22.82Nov 03, 2026

Change

-0%

Bid21.5

Ask24.6

volume0

Intrest0

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

100

Last Price-

Change

Bid22.2

Ask25.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

101

Last Price-

Change

Bid23.8

Ask26.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

102

Last Price-

Change

Bid24.2

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

103

Last Price23.82Nov 02, 2026

Change

-0%

Bid25.2

Ask28.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

104

Last Price-

Change

Bid26.2

Ask29.6

volume0

Intrest0

Last Price0.63Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

105

Last Price-

Change

Bid27.2

Ask30.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid32.2

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid37.2

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid42.2

Ask45.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid47.2

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid52.2

Ask55.6

volume0

Intrest0

Interactive Brokers Group Inc Option Chain

Interactive Brokers Group Options