$35.22
0.361.03%
At close: Dec 15, 4:00 PM EST
$35.22
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Independent Bank (NASDAQ:IBCP) Stock, Option Chain
Option chain shows key data for Independent Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independent Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.7Nov 10, 2025
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest1
Strike
30
30
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest50
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
