$16.79
0.10.6%
At close: Aug 25, 5:00 PM EST
$16.79
N/A
After Hours: 4:00 PM EST
Integra Lifesciences Holdings Corp Option Chain
IARTNASDAQ
Integra Lifesciences Options
View Integra Lifesciences (IART) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.31Jun 12, 2026
Change
-0%
Bid12.1
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.82Jun 12, 2026
Change
-0%
Bid9.7
Ask13.6
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.63May 13, 2026
Change
-0%
Bid7.2
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15May 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest90
Last Price8.03Jun 18, 2026
Change
-0%
Bid5.6
Ask8
volume0
Intrest8
Strike
10
10
Last Price1.14May 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest36
Last Price6.16Jul 10, 2026
Change
-0%
Bid2.5
Ask5.4
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid0.55
Ask3.9
volume0
Intrest14
Strike
15
15
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest72
Strike
17.5
17.5
Last Price1.05Aug 20, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest7
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest75
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask5.1
volume0
Intrest0
Last Price1.19Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
