$13.00
-0.47-3.49%
At close: Dec 16, 4:00 PM EST
$13.00
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Integra Lifesciences (NASDAQ:IART) Stock, Option Chain
Option chain shows key data for Integra Lifesciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Integra Lifesciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.05Dec 15, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest19
Strike
7.5
7.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.35Dec 15, 2025
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest76
Strike
10
10
Last Price0.48Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price0.64Dec 16, 2025
Change
0.7654.29%
Bid-
Ask1.1
volume20
Intrest383
Strike
12.5
12.5
Last Price1.73Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest35
Strike
15
15
Last Price1.6Dec 12, 2025
Change
-0%
Bid1.25
Ask3.9
volume0
Intrest30
Last Price0.46Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
17.5
17.5
Last Price5.55Jun 13, 2025
Change
-0%
Bid2.3
Ask6.4
volume0
Intrest0
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
20
20
Last Price5.2Aug 29, 2025
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest1
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price0.85Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
25
25
Last Price11.95May 27, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest1
Last Price0.55Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
30
30
Last Price16.4Dec 03, 2025
Change
-0%
Bid14.9
Ask18.8
volume0
Intrest5
Last Price0.5Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
