$7.32
0.070.97%
At close: -
$7.32
0.000.00%
After Hours: 7:10 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Stock, Option Chain
Option chain shows key data for Iamgold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iamgold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65May 21, 2025
Change
-0%
Bid2.15
Ask3.8
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Jun 24, 2025
Change
-0%
Bid2.3
Ask2.5
volume0
Intrest74
Strike
5
5
Last Price0.06May 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price1.43Jun 25, 2025
Change
0.032.14%
Bid1.35
Ask1.45
volume1
Intrest120
Strike
6
6
Last Price0.07Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest113
Last Price0.52Jun 25, 2025
Change
-0%
Bid0.5
Ask0.6
volume22
Intrest783
Strike
7
7
Last Price0.14Jun 25, 2025
Change
0.0939.13%
Bid0.15
Ask0.2
volume9
Intrest432
Last Price0.14Jun 25, 2025
Change
0.016.67%
Bid0.1
Ask0.15
volume39
Intrest1026
Strike
8
8
Last Price0.85Jun 24, 2025
Change
-0%
Bid0.55
Ask0.85
volume0
Intrest570
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest122
Strike
9
9
Last Price1.4Jun 23, 2025
Change
-0%
Bid1.65
Ask1.75
volume0
Intrest302
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
