$20.13
-0.22-1.08%
At close: Sep 18, 5:00 PM EST
$20.19
-0.16-0.79%
Pre-Market: 3:00 AM EST
Iamgold Corp Option Chain
IAGNYSE
Iamgold Options
View Iamgold (IAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.39Sep 17, 2026
Change
-
Bid5.6
Ask8.3
volume0
Intrest5
Strike
14
14
Last Price0.11Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price5.37Sep 17, 2026
Change
-
Bid4.6
Ask6.5
volume0
Intrest24
Strike
15
15
Last Price0.2Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Sep 17, 2026
Change
-
Bid4.1
Ask5
volume0
Intrest76
Strike
16
16
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest17
Last Price3.3Sep 21, 2026
Change
-
Bid2.1
Ask3.6
volume0
Intrest14
Strike
17
17
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest11
Last Price3.09Sep 18, 2026
Change
-
Bid2
Ask3.9
volume0
Intrest76
Strike
18
18
Last Price0.25Sep 21, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest169
Last Price1.9Sep 18, 2026
Change
-
Bid1.3
Ask2.75
volume0
Intrest120
Strike
19
19
Last Price0.52Sep 21, 2026
Change
-
Bid0.45
Ask0.65
volume0
Intrest875
Last Price1.45Sep 21, 2026
Change
-
Bid1
Ask1.8
volume0
Intrest213
Strike
20
20
Last Price1Sep 21, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest126
Last Price0.78Sep 21, 2026
Change
-
Bid0.6
Ask0.85
volume0
Intrest300
Strike
21
21
Last Price1.49Sep 21, 2026
Change
-
Bid1
Ask1.7
volume0
Intrest49
Last Price0.5Sep 21, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest458
Strike
22
22
Last Price2.22Sep 18, 2026
Change
-
Bid1.45
Ask3
volume0
Intrest14
Last Price0.3Sep 21, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest67
Strike
23
23
Last Price3Aug 21, 2026
Change
-
Bid2.1
Ask3.3
volume0
Intrest300
Last Price0.2Sep 21, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest67
Strike
24
24
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.13Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest152
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.29Sep 09, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.22Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest122
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask1
volume0
Intrest44
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
