$15.78
-0.06-0.38%
At close: Dec 15, 4:00 PM EST
$15.85
0.070.44%
After Hours: 6:38 PM EST
Comments
Loading...
Iamgold (NYSE:IAG) Stock, Option Chain
Option chain shows key data for Iamgold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iamgold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.96Dec 12, 2025
Change
-0%
Bid13.9
Ask16
volume0
Intrest5
Strike
1
1
Last Price0.03Dec 15, 2025
Change
-
Bid-
Ask0.2
volume4
Intrest0
Last Price5May 05, 2025
Change
-0%
Bid12.9
Ask15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Aug 13, 2025
Change
-0%
Bid11.8
Ask14
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.02Sep 18, 2025
Change
-0%
Bid10.8
Ask13
volume0
Intrest12
Strike
4
4
Last Price0.1Jul 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price9Nov 25, 2025
Change
-0%
Bid10.1
Ask12
volume0
Intrest63
Strike
5
5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price9.8Dec 12, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest51
Strike
6
6
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest341
Last Price9.2Dec 12, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest410
Strike
7
7
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest647
Last Price8Dec 11, 2025
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest1418
Strike
8
8
Last Price0.14Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1182
Last Price7.1Dec 11, 2025
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest386
Strike
9
9
Last Price0.06Nov 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1023
Last Price5.79Dec 15, 2025
Change
0.122.03%
Bid5.5
Ask6.1
volume1
Intrest228
Strike
10
10
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1015
Last Price4.89Dec 15, 2025
Change
0.245.16%
Bid4.7
Ask5
volume8
Intrest1947
Strike
11
11
Last Price0.02Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest468
Last Price3.77Dec 15, 2025
Change
0.235.75%
Bid3.6
Ask3.9
volume26
Intrest1497
Strike
12
12
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest855
Last Price2.85Dec 15, 2025
Change
0.13.39%
Bid2.75
Ask3
volume19
Intrest1646
Strike
13
13
Last Price0.08Dec 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest692
Last Price1.73Dec 15, 2025
Change
0.126.49%
Bid1.55
Ask2.5
volume1
Intrest868
Strike
14
14
Last Price0.05Dec 15, 2025
Change
0.0758.33%
Bid0.05
Ask0.1
volume2
Intrest525
Last Price0.95Dec 15, 2025
Change
0.055%
Bid0.85
Ask1.65
volume19
Intrest2330
Strike
15
15
Last Price0.18Dec 15, 2025
Change
0.0521.74%
Bid-
Ask0.25
volume30
Intrest1797
Last Price0.35Dec 15, 2025
Change
0.1530%
Bid0.2
Ask0.75
volume64
Intrest1171
Strike
16
16
Last Price0.51Dec 15, 2025
Change
0.012%
Bid0.5
Ask0.9
volume6
Intrest35
Last Price0.08Dec 15, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume42
Intrest1217
Strike
17
17
Last Price1.26Dec 15, 2025
Change
0.2626%
Bid1.15
Ask1.8
volume1
Intrest47
Last Price0.05Dec 15, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume1
Intrest107
Strike
18
18
Last Price1.75Dec 15, 2025
Change
0.4520.45%
Bid1.8
Ask2.75
volume1
Intrest28
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
19
19
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.32Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
22
22
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
