$6.85
At close: May 8 EDT
$6.84
-0.00990-0.14%
Pre-Market: 7:56 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Stock, Option Chain
Option chain shows key data for Iamgold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iamgold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.9Apr 17, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88May 08, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest5
Strike
4
4
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.3May 06, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest18
Strike
5
5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest859
Last Price0.9May 08, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest772
Strike
6
6
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price0.25May 08, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1463
Strike
7
7
Last Price0.3May 08, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest603
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4595
Strike
8
8
Last Price1.1May 08, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest368
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2835
Strike
9
9
Last Price1.85Apr 24, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest52
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
10
10
Last Price2.03Apr 16, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4Apr 28, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5Apr 21, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
