$73.70
0.650.89%
At close: Dec 15, 4:00 PM EST
$73.70
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Hexcel (NYSE:HXL) Stock, Option Chain
Option chain shows key data for Hexcel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hexcel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Strike
35
35
Last Price0.7Sep 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price26.24Jan 07, 2025
Change
-0%
Bid31.4
Ask34.4
volume0
Intrest2
Strike
40
40
Last Price0.14Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.7May 09, 2025
Change
-0%
Bid26.4
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price2May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.1Apr 23, 2025
Change
-0%
Bid21.5
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price0.55Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price14.02Nov 07, 2025
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest15
Strike
55
55
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price16.55Dec 02, 2025
Change
-0%
Bid11.5
Ask14.7
volume0
Intrest22
Strike
60
60
Last Price0.65Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price11.47Dec 10, 2025
Change
-0%
Bid6.6
Ask9.7
volume0
Intrest343
Strike
65
65
Last Price0.25Nov 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price3.8Dec 12, 2025
Change
-0%
Bid1.6
Ask4.1
volume0
Intrest87
Strike
70
70
Last Price0.15Dec 15, 2025
Change
0.472.73%
Bid-
Ask0.7
volume1
Intrest27
Last Price0.45Dec 15, 2025
Change
0.1525%
Bid0.25
Ask1
volume35
Intrest92
Strike
75
75
Last Price1.98Dec 15, 2025
Change
0.3320%
Bid0.3
Ask3.8
volume2
Intrest2
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
80
80
Last Price3.68Dec 09, 2025
Change
-0%
Bid5.5
Ask8.4
volume0
Intrest0
Last Price1.13Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price11.65Dec 09, 2025
Change
-0%
Bid14.7
Ask18.4
volume0
Intrest0
Last Price1.1Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
