Howmet Aerospace Options

View Howmet Aerospace (HWM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

1.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0340.0

125.0

340.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid80

Ask82.8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid74

Ask77.8

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.4

Ask72.8

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid64.4

Ask67.8

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.4

Ask62.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.4

Ask57.8

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.7

Ask52.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.1

Ask47.9

volume0

Intrest0

Strike

160

Last Price0.96Oct 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest15

Last Price-

Change

Bid42.1

Ask45.4

volume0

Intrest0

Strike

162.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid39.3

Ask42.9

volume0

Intrest0

Strike

165

Last Price1.32Oct 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid36.8

Ask40.5

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid34.5

Ask38

volume0

Intrest0

Strike

170

Last Price1.86Oct 28, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest23

Last Price-

Change

Bid32.5

Ask35.5

volume0

Intrest0

Strike

172.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price32.32Oct 29, 2026

Change

-0%

Bid30

Ask33.1

volume0

Intrest1

Strike

175

Last Price2.6Oct 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest30

Last Price-

Change

Bid27.7

Ask30.6

volume0

Intrest0

Strike

177.5

Last Price2.05Oct 28, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest4

Last Price13Oct 23, 2026

Change

-0%

Bid24.7

Ask28.2

volume0

Intrest2

Strike

180

Last Price1.1Nov 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest14

Last Price-

Change

Bid22.5

Ask25.9

volume0

Intrest0

Strike

182.5

Last Price4.95Oct 27, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest6

Last Price28.8Nov 04, 2026

Change

-0%

Bid20.8

Ask23.4

volume0

Intrest6

Strike

185

Last Price0.49Nov 06, 2026

Change

0.0922.5%

Bid0.05

Ask2.5

volume1

Intrest48

Last Price-

Change

Bid18.4

Ask20.6

volume0

Intrest0

Strike

187.5

Last Price4.9Oct 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price12.1Oct 26, 2026

Change

-0%

Bid15.4

Ask18.9

volume0

Intrest4

Strike

190

Last Price1.05Nov 06, 2026

Change

1.355.32%

Bid0.55

Ask1.6

volume50

Intrest9

Last Price30.4Nov 04, 2026

Change

-0%

Bid13.9

Ask16.1

volume0

Intrest12

Strike

192.5

Last Price1.15Nov 06, 2026

Change

5.9583.8%

Bid0.05

Ask2.15

volume22

Intrest3

Last Price16.45Nov 05, 2026

Change

-0%

Bid11.9

Ask14

volume0

Intrest10

Strike

195

Last Price1.55Nov 06, 2026

Change

1.5149.35%

Bid0.3

Ask2.75

volume62

Intrest125

Last Price11.15Nov 06, 2026

Change

0.353.24%

Bid9.5

Ask12.1

volume1

Intrest11

Strike

197.5

Last Price2.67Nov 06, 2026

Change

2.17434%

Bid1.7

Ask2.85

volume10

Intrest12

Last Price19.09Nov 04, 2026

Change

-0%

Bid8.2

Ask10.4

volume0

Intrest21

Strike

200

Last Price2.85Nov 06, 2026

Change

3.6556.15%

Bid1.65

Ask3.7

volume54

Intrest16

Last Price7.3Nov 06, 2026

Change

5.3642.34%

Bid6

Ask9.4

volume2

Intrest5

Strike

202.5

Last Price4.45Nov 06, 2026

Change

1.1720.82%

Bid2.55

Ask5.4

volume3

Intrest12

Last Price7.1Nov 06, 2026

Change

1.833.96%

Bid5.1

Ask7.1

volume15

Intrest25

Strike

205

Last Price4.3Nov 06, 2026

Change

0.12.38%

Bid4.2

Ask5.7

volume36

Intrest16

Last Price5.53Nov 06, 2026

Change

1.4334.88%

Bid3.3

Ask5.8

volume17

Intrest35

Strike

207.5

Last Price5.91Nov 06, 2026

Change

4.26258.18%

Bid5.4

Ask7

volume14

Intrest11

Last Price4.39Nov 06, 2026

Change

1.9130.32%

Bid3.1

Ask4.5

volume40

Intrest105

Strike

210

Last Price7.8Nov 05, 2026

Change

-0%

Bid6.8

Ask9.3

volume0

Intrest60

Last Price3.3Nov 06, 2026

Change

2.4943.01%

Bid2.2

Ask3.4

volume1

Intrest20

Strike

212.5

Last Price12.38Nov 05, 2026

Change

-0%

Bid8.4

Ask9.8

volume0

Intrest6

Last Price2.48Nov 06, 2026

Change

0.051.98%

Bid1.65

Ask2.85

volume44

Intrest84

Strike

215

Last Price10.4Nov 06, 2026

Change

3.8558.78%

Bid10.2

Ask12.1

volume1

Intrest5

Last Price1.7Nov 06, 2026

Change

7.982.29%

Bid0.7

Ask2.85

volume22

Intrest20

Strike

217.5

Last Price-

Change

Bid11.9

Ask14.1

volume0

Intrest0

Last Price1.32Nov 06, 2026

Change

1.6355.25%

Bid0.7

Ask1.5

volume21

Intrest261

Strike

220

Last Price6.5Nov 04, 2026

Change

-0%

Bid13.4

Ask16

volume0

Intrest10

Last Price1Nov 06, 2026

Change

5.785.07%

Bid0.05

Ask1.45

volume2

Intrest15

Strike

222.5

Last Price16.85Nov 06, 2026

Change

11188.03%

Bid15.9

Ask18.2

volume1

Intrest3

Last Price1.4Nov 05, 2026

Change

-0%

Bid0.35

Ask1.45

volume0

Intrest10

Strike

225

Last Price31.82Oct 22, 2026

Change

-0%

Bid17.8

Ask21.3

volume0

Intrest9

Last Price0.57Nov 06, 2026

Change

0.4343%

Bid0.1

Ask0.8

volume6

Intrest4

Strike

227.5

Last Price-

Change

Bid20.2

Ask22.8

volume0

Intrest0

Last Price0.32Nov 06, 2026

Change

0.2139.62%

Bid0.15

Ask0.5

volume245

Intrest24

Strike

230

Last Price43.11Oct 23, 2026

Change

-0%

Bid22.5

Ask25.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid25

Ask27.7

volume0

Intrest0

Last Price0.43Nov 06, 2026

Change

0.9268.15%

Bid-

Ask0.3

volume6

Intrest72

Strike

235

Last Price22.39Nov 04, 2026

Change

-0%

Bid27.4

Ask30

volume0

Intrest1

Last Price1.18Nov 04, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest45

Strike

237.5

Last Price-

Change

Bid29.9

Ask33.5

volume0

Intrest0

Last Price0.13Nov 06, 2026

Change

1.2890.78%

Bid0.05

Ask0.2

volume5

Intrest11

Strike

240

Last Price27.8Nov 04, 2026

Change

-0%

Bid32.4

Ask35.9

volume0

Intrest9

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid34.8

Ask38.3

volume0

Intrest0

Last Price0.25Nov 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Strike

245

Last Price-

Change

Bid37.3

Ask40.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid39.8

Ask43.3

volume0

Intrest0

Last Price1.86Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

250

Last Price43.1Nov 06, 2026

Change

Bid42.3

Ask45.9

volume4

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid44.8

Ask47.9

volume0

Intrest0

Last Price1.54Oct 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Strike

255

Last Price-

Change

Bid47.3

Ask50

volume0

Intrest0

Last Price1.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

260

Last Price46.87Nov 04, 2026

Change

-0%

Bid52.2

Ask55.9

volume0

Intrest0

Last Price1.06Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

265

Last Price-

Change

Bid57.3

Ask60.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid62.3

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid67.3

Ask70.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

280

Last Price-

Change

Bid72.3

Ask75.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price-

Change

Bid77.3

Ask80.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price-

Change

Bid82.3

Ask86

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

295

Last Price-

Change

Bid87.3

Ask90.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

300

Last Price-

Change

Bid92.3

Ask95.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

305

Last Price-

Change

Bid97.2

Ask100.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

310

Last Price-

Change

Bid102.3

Ask105.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

315

Last Price-

Change

Bid107.3

Ask111

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

320

Last Price-

Change

Bid112.3

Ask115.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

325

Last Price-

Change

Bid117.2

Ask120.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid122.2

Ask125.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

335

Last Price-

Change

Bid127.3

Ask131

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

340

Last Price-

Change

Bid132.3

Ask136.1

volume0

Intrest0

Howmet Aerospace Inc Option Chain

Howmet Aerospace Options