SPY778.91 QQQ757.39−0.30%BTC/USD83,770.57−2.08%DIA513.91 GLD377.70−1.20%TLT76.81−0.61%

Hawkins Inc Option Chain

HWKNNASDAQ

Trade with Public

$132.25

0.190.14%

Last update: Oct 7, 4:03 AM

$132.24

0.180.14%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Hawkins Options

View Hawkins (HWKN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid60

Ask64.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid55

Ask59.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid50

Ask54.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid45

Ask49.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid35.2

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30

Ask34.4

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid25

Ask29.5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid20

Ask24.5

volume0

Intrest0

Strike

110

Last Price1.11Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.2

Ask19.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8.9Sep 28, 2026

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

120

Last Price4.72Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Strike

125

Last Price3.3Sep 22, 2026

Change

Bid-

Ask3.7

volume0

Intrest1

Last Price1.45Sep 23, 2026

Change

Bid1.75

Ask6

volume0

Intrest16

Strike

130

Last Price-

Change

Bid0.15

Ask4.9

volume0

Intrest0

Last Price1.05Oct 05, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest1

Strike

135

Last Price-

Change

Bid2

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid16

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid26

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid36

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid41

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid46

Ask50

volume0

Intrest0

Options Unusual Options Activity

Hawkins Options

View Hawkins (HWKN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid60

Ask64.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid55

Ask59.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid50

Ask54.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid45

Ask49.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid35.2

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30

Ask34.4

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid25

Ask29.5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid20

Ask24.5

volume0

Intrest0

Strike

110

Last Price1.11Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.2

Ask19.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price8.9Sep 28, 2026

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

120

Last Price4.72Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Strike

125

Last Price3.3Sep 22, 2026

Change

Bid-

Ask3.7

volume0

Intrest1

Last Price1.45Sep 23, 2026

Change

Bid1.75

Ask6

volume0

Intrest16

Strike

130

Last Price-

Change

Bid0.15

Ask4.9

volume0

Intrest0

Last Price1.05Oct 05, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest1

Strike

135

Last Price-

Change

Bid2

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid16

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid26

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid36

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid41

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid46

Ask50

volume0

Intrest0