$53.94
0.330.62%
At close: -
$53.94
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Hancock Whitney (HWC) ForecastNewsEarnings
Hancock Whitney (HWC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHancock Whitney (NASDAQ:HWC) Stock, Option Chain
Option chain shows key data for Hancock Whitney's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hancock Whitney.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.44Jun 04, 2025
Change
-0%
Bid26.6
Ask31.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.35Jun 04, 2025
Change
-0%
Bid21.8
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price0.03Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.8Apr 29, 2025
Change
-0%
Bid1.55
Ask6.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
0.9494%
Bid-
Ask4.8
volume15
Intrest16
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.72Apr 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
