$52.09
-0.78-1.48%
At close: -
$52.29
0.200.38%
After Hours: 4:01 PM EDT
Comments
Loading...
Hancock Whitney (HWC) ForecastNewsEarnings
Hancock Whitney (HWC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHancock Whitney (NASDAQ:HWC) Stock, Option Chain
Option chain shows key data for Hancock Whitney's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hancock Whitney.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.1Apr 10, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 29, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3
Last Price5.3Apr 22, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price1.42Apr 16, 2025
Change
00%
Bid0.55
Ask5.4
volume0
Intrest1
Strike
50
50
Last Price2.6Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
55
55
Last Price9.5Apr 03, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest3
Last Price0.31Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price1.35Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
