$24.89
-0.14-0.56%
Last update: Dec 16, 1:05 PM
Comments
Loading...
Haverty Furniture Cos (NYSE:HVT) Stock, Option Chain
Option chain shows key data for Haverty Furniture Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haverty Furniture Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Nov 24, 2025
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Nov 20, 2025
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price2Dec 02, 2025
Change
-0%
Bid0.25
Ask5
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
