$19.90
-0.36-1.78%
At close: -
$19.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Haverty Furniture Cos (HVT) ForecastNewsEarnings
Haverty Furniture Cos (HVT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHaverty Furniture Cos (NYSE:HVT) Stock, Option Chain
Option chain shows key data for Haverty Furniture Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haverty Furniture Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price2.94Jun 03, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
20
20
Last Price0.65Jun 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price0.45May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
22.5
22.5
Last Price2.94Jun 06, 2025
Change
-0%
Bid1.1
Ask4.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price5.69Jun 03, 2025
Change
-0%
Bid3.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
