$17.24
1.358.50%
At close: -
$17.29
0.050.29%
After Hours: 7:59 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Option Chain
Option chain shows key data for Hut 8's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hut 8.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price9.8Jun 20, 2025
Change
-0%
Bid10
Ask11.95
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.85
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask10.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask9.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask9.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price7.15Jun 24, 2025
Change
0.45.3%
Bid7.1
Ask8.65
volume5
Intrest18
Strike
10
10
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest206
Last Price6.4Jun 20, 2025
Change
-0%
Bid6.6
Ask8.45
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price7.6Jun 09, 2025
Change
-0%
Bid6.05
Ask7.85
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.02Jun 23, 2025
Change
-0%
Bid4.45
Ask7.3
volume0
Intrest21
Strike
11.5
11.5
Last Price0.11Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4000
Last Price3.85Jun 23, 2025
Change
-0%
Bid5.15
Ask5.75
volume0
Intrest135
Strike
12
12
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest15
Last Price4.4Jun 24, 2025
Change
-
Bid4.55
Ask6.35
volume1
Intrest0
Strike
12.5
12.5
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.95Jun 13, 2025
Change
-0%
Bid2.87
Ask5.95
volume0
Intrest2
Strike
13
13
Last Price0.01Jun 24, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume1
Intrest85
Last Price4.91Jun 06, 2025
Change
-0%
Bid3.55
Ask4.7
volume0
Intrest36
Strike
13.5
13.5
Last Price0.02Jun 24, 2025
Change
0.0360%
Bid-
Ask0.02
volume10
Intrest38
Last Price2.65Jun 24, 2025
Change
0.8748.88%
Bid2.89
Ask3.4
volume40
Intrest55
Strike
14
14
Last Price0.01Jun 24, 2025
Change
0.0583.33%
Bid-
Ask0.33
volume4
Intrest185
Last Price2.1Jun 24, 2025
Change
0.622.22%
Bid2.28
Ask2.95
volume2
Intrest25
Strike
14.5
14.5
Last Price0.03Jun 24, 2025
Change
0.1583.33%
Bid0.02
Ask0.17
volume5
Intrest137
Last Price2.19Jun 24, 2025
Change
1.0592.11%
Bid2.01
Ask2.56
volume106
Intrest286
Strike
15
15
Last Price0.05Jun 24, 2025
Change
0.1777.27%
Bid-
Ask0.37
volume134
Intrest421
Last Price1.37Jun 24, 2025
Change
0.3737%
Bid1.41
Ask2.17
volume4
Intrest468
Strike
15.5
15.5
Last Price0.07Jun 24, 2025
Change
0.2980.56%
Bid0.07
Ask0.12
volume120
Intrest233
Last Price1.28Jun 24, 2025
Change
0.6293.94%
Bid1.32
Ask1.52
volume16
Intrest265
Strike
16
16
Last Price0.12Jun 24, 2025
Change
0.4980.33%
Bid0.08
Ask0.16
volume256
Intrest503
Last Price0.93Jun 24, 2025
Change
0.53132.5%
Bid0.93
Ask1.25
volume217
Intrest784
Strike
16.5
16.5
Last Price0.24Jun 24, 2025
Change
0.7475.51%
Bid0.16
Ask0.28
volume59
Intrest305
Last Price0.62Jun 24, 2025
Change
0.4181.82%
Bid0.62
Ask0.69
volume754
Intrest725
Strike
17
17
Last Price0.45Jun 24, 2025
Change
0.8264.57%
Bid0.31
Ask0.46
volume53
Intrest295
Last Price0.4Jun 24, 2025
Change
0.22122.22%
Bid0.39
Ask0.43
volume511
Intrest661
Strike
17.5
17.5
Last Price0.69Jun 24, 2025
Change
0.956.6%
Bid0.6
Ask0.73
volume14
Intrest204
Last Price0.23Jun 24, 2025
Change
0.14155.56%
Bid0.22
Ask0.29
volume716
Intrest4806
Strike
18
18
Last Price1.39Jun 24, 2025
Change
1.1545.28%
Bid0.97
Ask1.07
volume6
Intrest214
Last Price0.12Jun 24, 2025
Change
0.06100%
Bid0.09
Ask0.16
volume293
Intrest262
Strike
18.5
18.5
Last Price2.7Jun 23, 2025
Change
-0%
Bid1.36
Ask1.46
volume0
Intrest75
Last Price0.08Jun 24, 2025
Change
0.0233.33%
Bid0.07
Ask0.09
volume113
Intrest602
Strike
19
19
Last Price1.98Jun 24, 2025
Change
1.3440.36%
Bid1.63
Ask1.92
volume2
Intrest51
Last Price0.05Jun 24, 2025
Change
0.0266.67%
Bid0.03
Ask0.05
volume68
Intrest3984
Strike
19.5
19.5
Last Price4.01Jun 23, 2025
Change
-0%
Bid1.95
Ask2.57
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume189
Intrest521
Strike
20
20
Last Price2.6Jun 17, 2025
Change
-0%
Bid2.63
Ask2.99
volume0
Intrest7
Last Price0.02Jun 24, 2025
Change
0.0981.82%
Bid-
Ask0.13
volume1
Intrest30
Strike
20.5
20.5
Last Price2.93Jun 17, 2025
Change
-0%
Bid3.15
Ask4.45
volume0
Intrest18
Last Price0.05Jun 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest161
Strike
21
21
Last Price3.75Jun 13, 2025
Change
-0%
Bid2.81
Ask5.05
volume0
Intrest3
Last Price0.06Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
21.5
21.5
Last Price-
Change
-
Bid3
Ask5.95
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
22
22
Last Price-
Change
-
Bid4.65
Ask6.5
volume0
Intrest0
Last Price0.16Jun 16, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.31
volume4
Intrest39
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
0.0990%
Bid-
Ask0.3
volume1
Intrest9
Strike
24
24
Last Price6.5Jun 13, 2025
Change
-0%
Bid5.55
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.15
Ask8.95
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
25
25
Last Price7.37Jun 13, 2025
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.15
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest19
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.15
Ask12
volume0
Intrest0
Last Price0.26May 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest81
Strike
28
28
Last Price-
Change
-
Bid10.65
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.15
Ask13
volume0
Intrest0
Last Price0.13May 13, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest90
Strike
29
29
Last Price-
Change
-
Bid10.75
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.15
Ask14
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid12.65
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.15
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.25
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.35
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
