$178.85
0.450.25%
Last update: Dec 16, 10:34 AM
Comments
Loading...
Huron Consulting Gr (NASDAQ:HURN) Stock, Option Chain
Option chain shows key data for Huron Consulting Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huron Consulting Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price68.54Jun 16, 2025
Change
-0%
Bid107.4
Ask110.4
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask105.4
volume0
Intrest0
Strike
75
75
Last Price0.9Jun 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid97.1
Ask100.1
volume0
Intrest0
Strike
80
80
Last Price1.05Jun 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid92.3
Ask95.3
volume0
Intrest0
Strike
85
85
Last Price1.25Jun 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid87.3
Ask90.3
volume0
Intrest0
Strike
90
90
Last Price1.45Jun 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid82.1
Ask85.1
volume0
Intrest0
Strike
95
95
Last Price1.6Jul 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price68.5Nov 06, 2025
Change
-0%
Bid77.2
Ask80.2
volume0
Intrest0
Strike
100
100
Last Price1.08Dec 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid72.2
Ask75.2
volume0
Intrest0
Strike
105
105
Last Price2.55Jul 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask70.2
volume0
Intrest0
Strike
110
110
Last Price2.3May 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid62.3
Ask65.3
volume0
Intrest0
Strike
115
115
Last Price2.65May 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price21Jul 30, 2025
Change
-0%
Bid57.3
Ask60.3
volume0
Intrest5
Strike
120
120
Last Price7.7Apr 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price19.8Sep 11, 2025
Change
-0%
Bid52.3
Ask55.3
volume0
Intrest7
Strike
125
125
Last Price7.7Aug 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price18.9Sep 29, 2025
Change
-0%
Bid47
Ask50
volume0
Intrest2
Strike
130
130
Last Price0.21Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Last Price43.4Dec 15, 2025
Change
-0%
Bid42.3
Ask45.3
volume0
Intrest82
Strike
135
135
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest471
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Strike
140
140
Last Price0.7Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price33.21Dec 15, 2025
Change
-0%
Bid32.2
Ask35.2
volume0
Intrest22
Strike
145
145
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest382
Last Price21.55Oct 29, 2025
Change
-0%
Bid27.1
Ask30.1
volume0
Intrest4
Strike
150
150
Last Price1.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price23.84Dec 15, 2025
Change
-0%
Bid22.1
Ask25.1
volume0
Intrest8
Strike
155
155
Last Price2.4Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.1Nov 25, 2025
Change
-0%
Bid18
Ask20
volume0
Intrest1
Strike
160
160
Last Price3.9Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.45Nov 24, 2025
Change
-0%
Bid8.7
Ask9.7
volume0
Intrest400
Strike
170
170
Last Price1.55Dec 10, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest0
Last Price4.2Dec 16, 2025
Change
0.36.67%
Bid4.2
Ask5
volume1
Intrest45
Strike
175
175
Last Price-
Change
-
Bid0.4
Ask0.9
volume0
Intrest0
Last Price1.25Dec 16, 2025
Change
0.632.43%
Bid1.2
Ask1.7
volume2
Intrest4
Strike
180
180
Last Price-
Change
-
Bid2.05
Ask2.85
volume0
Intrest0
Last Price1.35Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.25Jul 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0
