SPY764.73−0.60%QQQ704.30−1.54%BTC/USD78,123.30+0.42%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Huron Consulting Group Inc Option Chain

HURNNASDAQ

Trade with Public

$192.93

-0.75-0.39%

Last update: Oct 29, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Tue Nov 3rd, after the market close

Conference Call: Conference call scheduled in 4 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Huron Consulting Gr Options

View Huron Consulting Gr (HURN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

27.00

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0250.0

50.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid141

Ask145

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Last Price-

Change

Bid136

Ask140

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest30

Last Price-

Change

Bid131

Ask134.9

volume0

Intrest0

Strike

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid126

Ask130.1

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest21

Last Price89.7Sep 03, 2026

Change

-0%

Bid121

Ask125.1

volume0

Intrest1

Strike

Last Price0.55Oct 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid116.2

Ask120.1

volume0

Intrest0

Strike

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest21

Last Price-

Change

Bid111.2

Ask115.2

volume0

Intrest0

Strike

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest16

Last Price-

Change

Bid106.3

Ask110.2

volume0

Intrest0

Strike

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest38

Last Price-

Change

Bid101.4

Ask105.5

volume0

Intrest0

Strike

Last Price0.5Oct 05, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest20

Last Price24Jun 10, 2026

Change

-0%

Bid96.2

Ask100.5

volume0

Intrest11

Strike

Last Price1.3Sep 11, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid91.5

Ask95.6

volume0

Intrest0

Strike

100

Last Price1.5Sep 11, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid86.6

Ask90.6

volume0

Intrest2

Strike

105

Last Price19.4Jun 30, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Last Price15.75Jul 24, 2026

Change

-0%

Bid82.1

Ask85.4

volume0

Intrest2

Strike

110

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest6

Last Price-

Change

Bid76.8

Ask80.7

volume0

Intrest2

Strike

115

Last Price0.8Oct 22, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest99

Last Price38.8Aug 03, 2026

Change

-0%

Bid71.7

Ask75.8

volume0

Intrest51

Strike

120

Last Price1.95Oct 01, 2026

Change

-0%

Bid0.1

Ask2.85

volume0

Intrest47

Last Price49.9Oct 14, 2026

Change

-0%

Bid67

Ask70.7

volume0

Intrest2

Strike

125

Last Price0.76Oct 23, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest57

Last Price32.15Sep 24, 2026

Change

-0%

Bid62

Ask66.1

volume0

Intrest111

Strike

130

Last Price26.52Jun 10, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest2

Last Price15.76Mar 26, 2026

Change

-0%

Bid57.9

Ask61.3

volume0

Intrest7

Strike

135

Last Price1.85Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price-

Change

Bid52.6

Ask56.2

volume0

Intrest116

Strike

140

Last Price1.46Oct 22, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest16

Last Price0.95Jun 22, 2026

Change

-0%

Bid48.2

Ask51.6

volume0

Intrest110

Strike

145

Last Price1.65Oct 29, 2026

Change

3.0765.04%

Bid-

Ask3.8

volume300

Intrest1

Last Price16.57Aug 04, 2026

Change

-0%

Bid43.2

Ask46.9

volume0

Intrest1

Strike

150

Last Price2.28Oct 22, 2026

Change

-0%

Bid0.55

Ask4.1

volume0

Intrest14

Last Price15.6Aug 03, 2026

Change

-0%

Bid39.1

Ask42.3

volume0

Intrest7

Strike

155

Last Price2.2Oct 29, 2026

Change

15.8487.8%

Bid0.25

Ask4.5

volume700

Intrest1

Last Price1.95Jun 15, 2026

Change

-0%

Bid34

Ask37.9

volume0

Intrest20

Strike

160

Last Price3.48Oct 22, 2026

Change

-0%

Bid0.85

Ask4.8

volume0

Intrest3

Last Price1.55May 28, 2026

Change

-0%

Bid29.8

Ask33.7

volume0

Intrest2

Strike

165

Last Price3.3Oct 29, 2026

Change

19.385.4%

Bid1.6

Ask5.7

volume700

Intrest9

Last Price12Oct 01, 2026

Change

-0%

Bid25.8

Ask29.7

volume0

Intrest19

Strike

170

Last Price24.3Jul 31, 2026

Change

-0%

Bid2.6

Ask6.1

volume0

Intrest1

Last Price16.6Oct 20, 2026

Change

-0%

Bid22

Ask25.9

volume0

Intrest3

Strike

175

Last Price5.59Oct 29, 2026

Change

Bid3.9

Ask7.5

volume1000

Intrest0

Last Price9.2Oct 12, 2026

Change

-0%

Bid18.5

Ask22.3

volume0

Intrest2

Strike

180

Last Price-

Change

Bid5.1

Ask8.8

volume0

Intrest0

Last Price19.43Oct 28, 2026

Change

-0%

Bid15.3

Ask19

volume0

Intrest705

Strike

185

Last Price-

Change

Bid7

Ask10.6

volume0

Intrest0

Last Price9Oct 21, 2026

Change

-0%

Bid12.4

Ask16.2

volume0

Intrest1

Strike

190

Last Price8Oct 23, 2026

Change

-0%

Bid9.1

Ask12.8

volume0

Intrest1

Last Price17.5Oct 26, 2026

Change

-0%

Bid9.8

Ask13.7

volume0

Intrest2

Strike

195

Last Price83Jul 21, 2026

Change

-0%

Bid11.9

Ask15.2

volume0

Intrest0

Last Price13.2Oct 26, 2026

Change

-0%

Bid7.4

Ask11.6

volume0

Intrest5

Strike

200

Last Price-

Change

Bid14.2

Ask17.9

volume0

Intrest0

Last Price7.85Oct 27, 2026

Change

-0%

Bid4.4

Ask7.6

volume0

Intrest2

Strike

210

Last Price-

Change

Bid20.8

Ask25

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask5.7

volume0

Intrest0

Strike

220

Last Price-

Change

Bid28.4

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask4.1

volume0

Intrest0

Strike

230

Last Price-

Change

Bid37.2

Ask40.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

240

Last Price61Oct 21, 2026

Change

-0%

Bid46

Ask49.8

volume0

Intrest2

Last Price1.2Oct 23, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2

Strike

250

Last Price71Oct 21, 2026

Change

-0%

Bid55.3

Ask59.3

volume0

Intrest0

Options Unusual Options Activity

Huron Consulting Gr Options

View Huron Consulting Gr (HURN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

27.00

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0250.0

50.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid141

Ask145

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Last Price-

Change

Bid136

Ask140

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest30

Last Price-

Change

Bid131

Ask134.9

volume0

Intrest0

Strike

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid126

Ask130.1

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest21

Last Price89.7Sep 03, 2026

Change

-0%

Bid121

Ask125.1

volume0

Intrest1

Strike

Last Price0.55Oct 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid116.2

Ask120.1

volume0

Intrest0

Strike

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest21

Last Price-

Change

Bid111.2

Ask115.2

volume0

Intrest0

Strike

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest16

Last Price-

Change

Bid106.3

Ask110.2

volume0

Intrest0

Strike

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest38

Last Price-

Change

Bid101.4

Ask105.5

volume0

Intrest0

Strike

Last Price0.5Oct 05, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest20

Last Price24Jun 10, 2026

Change

-0%

Bid96.2

Ask100.5

volume0

Intrest11

Strike

Last Price1.3Sep 11, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid91.5

Ask95.6

volume0

Intrest0

Strike

100

Last Price1.5Sep 11, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid86.6

Ask90.6

volume0

Intrest2

Strike

105

Last Price19.4Jun 30, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Last Price15.75Jul 24, 2026

Change

-0%

Bid82.1

Ask85.4

volume0

Intrest2

Strike

110

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest6

Last Price-

Change

Bid76.8

Ask80.7

volume0

Intrest2

Strike

115

Last Price0.8Oct 22, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest99

Last Price38.8Aug 03, 2026

Change

-0%

Bid71.7

Ask75.8

volume0

Intrest51

Strike

120

Last Price1.95Oct 01, 2026

Change

-0%

Bid0.1

Ask2.85

volume0

Intrest47

Last Price49.9Oct 14, 2026

Change

-0%

Bid67

Ask70.7

volume0

Intrest2

Strike

125

Last Price0.76Oct 23, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest57

Last Price32.15Sep 24, 2026

Change

-0%

Bid62

Ask66.1

volume0

Intrest111

Strike

130

Last Price26.52Jun 10, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest2

Last Price15.76Mar 26, 2026

Change

-0%

Bid57.9

Ask61.3

volume0

Intrest7

Strike

135

Last Price1.85Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price-

Change

Bid52.6

Ask56.2

volume0

Intrest116

Strike

140

Last Price1.46Oct 22, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest16

Last Price0.95Jun 22, 2026

Change

-0%

Bid48.2

Ask51.6

volume0

Intrest110

Strike

145

Last Price1.65Oct 29, 2026

Change

3.0765.04%

Bid-

Ask3.8

volume300

Intrest1

Last Price16.57Aug 04, 2026

Change

-0%

Bid43.2

Ask46.9

volume0

Intrest1

Strike

150

Last Price2.28Oct 22, 2026

Change

-0%

Bid0.55

Ask4.1

volume0

Intrest14

Last Price15.6Aug 03, 2026

Change

-0%

Bid39.1

Ask42.3

volume0

Intrest7

Strike

155

Last Price2.2Oct 29, 2026

Change

15.8487.8%

Bid0.25

Ask4.5

volume700

Intrest1

Last Price1.95Jun 15, 2026

Change

-0%

Bid34

Ask37.9

volume0

Intrest20

Strike

160

Last Price3.48Oct 22, 2026

Change

-0%

Bid0.85

Ask4.8

volume0

Intrest3

Last Price1.55May 28, 2026

Change

-0%

Bid29.8

Ask33.7

volume0

Intrest2

Strike

165

Last Price3.3Oct 29, 2026

Change

19.385.4%

Bid1.6

Ask5.7

volume700

Intrest9

Last Price12Oct 01, 2026

Change

-0%

Bid25.8

Ask29.7

volume0

Intrest19

Strike

170

Last Price24.3Jul 31, 2026

Change

-0%

Bid2.6

Ask6.1

volume0

Intrest1

Last Price16.6Oct 20, 2026

Change

-0%

Bid22

Ask25.9

volume0

Intrest3

Strike

175

Last Price5.59Oct 29, 2026

Change

Bid3.9

Ask7.5

volume1000

Intrest0

Last Price9.2Oct 12, 2026

Change

-0%

Bid18.5

Ask22.3

volume0

Intrest2

Strike

180

Last Price-

Change

Bid5.1

Ask8.8

volume0

Intrest0

Last Price19.43Oct 28, 2026

Change

-0%

Bid15.3

Ask19

volume0

Intrest705

Strike

185

Last Price-

Change

Bid7

Ask10.6

volume0

Intrest0

Last Price9Oct 21, 2026

Change

-0%

Bid12.4

Ask16.2

volume0

Intrest1

Strike

190

Last Price8Oct 23, 2026

Change

-0%

Bid9.1

Ask12.8

volume0

Intrest1

Last Price17.5Oct 26, 2026

Change

-0%

Bid9.8

Ask13.7

volume0

Intrest2

Strike

195

Last Price83Jul 21, 2026

Change

-0%

Bid11.9

Ask15.2

volume0

Intrest0

Last Price13.2Oct 26, 2026

Change

-0%

Bid7.4

Ask11.6

volume0

Intrest5

Strike

200

Last Price-

Change

Bid14.2

Ask17.9

volume0

Intrest0

Last Price7.85Oct 27, 2026

Change

-0%

Bid4.4

Ask7.6

volume0

Intrest2

Strike

210

Last Price-

Change

Bid20.8

Ask25

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask5.7

volume0

Intrest0

Strike

220

Last Price-

Change

Bid28.4

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask4.1

volume0

Intrest0

Strike

230

Last Price-

Change

Bid37.2

Ask40.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

240

Last Price61Oct 21, 2026

Change

-0%

Bid46

Ask49.8

volume0

Intrest2

Last Price1.2Oct 23, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2

Strike

250

Last Price71Oct 21, 2026

Change

-0%

Bid55.3

Ask59.3

volume0

Intrest0