$1.21
At close: May 9 EDT
$1.20
-0.01-0.83%
Pre-Market: 4:06 AM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Stock, Option Chain
Option chain shows key data for Humacyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Humacyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.73May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
0.5
0.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
1
1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price0.08May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1168
Strike
1.5
1.5
Last Price0.35May 08, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1950
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest812
Strike
2
2
Last Price0.8May 08, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest316
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest164
Strike
2.5
2.5
Last Price1.35Apr 07, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest2
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
3
3
Last Price1.77May 07, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest49
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
3.5
3.5
Last Price2.26May 06, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest12
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
4
4
Last Price2.63Apr 04, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest8
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
4.5
4.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price3.87May 08, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
