$2.22
At close: Jun 27 EDT
$2.22
0.000.00%
Pre-Market: 8:53 AM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Stock, Option Chain
Option chain shows key data for Humacyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Humacyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.34Jun 11, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.63Jun 13, 2025
Change
-0%
Bid0.9
Ask2.65
volume0
Intrest0
Strike
1
1
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.05May 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
1.5
1.5
Last Price0.08Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.3Jun 25, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest271
Strike
2
2
Last Price0.13Jun 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest208
Last Price0.09Jun 26, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest704
Strike
2.5
2.5
Last Price0.45Jun 26, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest97
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest865
Strike
3
3
Last Price0.9Jun 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest46
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
3.5
3.5
Last Price1.14Jun 16, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price2.42Jun 05, 2025
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest2
