$43.40
0.180.42%
At close: Dec 16, 4:00 PM EST
$43.40
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Hub Group (NASDAQ:HUBG) Stock, Option Chain
Option chain shows key data for Hub Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hub Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1369
Last Price4.8Dec 04, 2025
Change
-0%
Bid8.1
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest366
Last Price3.38Dec 16, 2025
Change
1.5685.71%
Bid3.3
Ask3.8
volume2
Intrest369
Strike
40
40
Last Price0.35Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid0.4
Ask2.85
volume0
Intrest0
