SPY764.99−0.57%QQQ704.70−1.49%BTC/USD77,905.84−4.11%DIA523.20+0.09%GLD367.92−0.18%TLT81.75+0.32%

Hub Group Inc Option Chain

HUBGNASDAQ

$26.68

0.411.56%

Last update: Oct 29, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of logistics and freight-related companies are trading lower amid sy...

Options Unusual Options Activity

Hub Group Options

View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.2

Ask11.2

volume0

Intrest0

Strike

17.5

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid4.8

Ask8.4

volume0

Intrest0

Strike

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid2.55

Ask6.5

volume0

Intrest0

Strike

22.5

Last Price0.3Oct 22, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest49

Last Price3.5Oct 27, 2026

Change

-0%

Bid1.95

Ask3.5

volume0

Intrest4543

Strike

Last Price1.1Oct 19, 2026

Change

-0%

Bid0.25

Ask2.05

volume0

Intrest63

Last Price1.1Oct 29, 2026

Change

0.457.14%

Bid0.3

Ask1.8

volume276

Intrest816

Strike

Last Price4Oct 27, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest11

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest189

Strike

Last Price6Oct 01, 2026

Change

-0%

Bid7.2

Ask9.9

volume0

Intrest3

Last Price1.17Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid11.9

Ask14.6

volume0

Intrest0

Last Price0.19Oct 08, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest4501

Strike

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0

Options Unusual Options Activity

Hub Group Options

View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.2

Ask11.2

volume0

Intrest0

Strike

17.5

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid4.8

Ask8.4

volume0

Intrest0

Strike

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid2.55

Ask6.5

volume0

Intrest0

Strike

22.5

Last Price0.3Oct 22, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest49

Last Price3.5Oct 27, 2026

Change

-0%

Bid1.95

Ask3.5

volume0

Intrest4543

Strike

Last Price1.1Oct 19, 2026

Change

-0%

Bid0.25

Ask2.05

volume0

Intrest63

Last Price1.1Oct 29, 2026

Change

0.457.14%

Bid0.3

Ask1.8

volume276

Intrest816

Strike

Last Price4Oct 27, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest11

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest189

Strike

Last Price6Oct 01, 2026

Change

-0%

Bid7.2

Ask9.9

volume0

Intrest3

Last Price1.17Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid11.9

Ask14.6

volume0

Intrest0

Last Price0.19Oct 08, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest4501

Strike

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0