Hubbell Options

View Hubbell (HUBB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.78

P/C Ratio (OI)

3.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

260.0840.0

260.0

840.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid174

Ask182.7

volume0

Intrest0

Strike

260

Last Price0.8Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Last Price-

Change

Bid164

Ask172.7

volume0

Intrest0

Strike

270

Last Price2.41May 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid154

Ask162.7

volume0

Intrest0

Strike

280

Last Price2.35May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid144.1

Ask152.8

volume0

Intrest0

Strike

290

Last Price4.1Mar 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid134.1

Ask142.8

volume0

Intrest0

Strike

300

Last Price0.8Oct 19, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest6

Last Price-

Change

Bid124.1

Ask132.8

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid114

Ask123.3

volume0

Intrest0

Strike

320

Last Price2.05Aug 05, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest8

Last Price-

Change

Bid104.4

Ask113

volume0

Intrest0

Strike

330

Last Price1.6Aug 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price-

Change

Bid94.4

Ask103.1

volume0

Intrest0

Strike

340

Last Price1.34Sep 09, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest12

Last Price-

Change

Bid85

Ask92.2

volume0

Intrest0

Strike

350

Last Price1.22Oct 19, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Last Price-

Change

Bid75.2

Ask81

volume0

Intrest0

Strike

360

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid65.5

Ask71

volume0

Intrest0

Strike

370

Last Price1.1Oct 28, 2026

Change

-0%

Bid0.05

Ask6.1

volume0

Intrest17

Last Price60.8Oct 29, 2026

Change

3.14.85%

Bid56.9

Ask61.9

volume1

Intrest3

Strike

380

Last Price1.71Oct 27, 2026

Change

-0%

Bid0.1

Ask3.5

volume0

Intrest2308

Last Price50.4Oct 28, 2026

Change

-0%

Bid46.5

Ask52.6

volume0

Intrest3

Strike

390

Last Price2.96Oct 28, 2026

Change

-0%

Bid0.6

Ask3.6

volume0

Intrest21

Last Price43.4Oct 27, 2026

Change

-0%

Bid37.8

Ask43

volume0

Intrest5

Strike

400

Last Price3.2Oct 29, 2026

Change

1.633.33%

Bid2.85

Ask4.8

volume2

Intrest2243

Last Price31Oct 29, 2026

Change

Bid29.7

Ask34.7

volume2

Intrest0

Strike

410

Last Price6.92Oct 27, 2026

Change

-0%

Bid1.95

Ask9.3

volume0

Intrest58

Last Price24.95Oct 28, 2026

Change

-0%

Bid22.7

Ask28.2

volume0

Intrest3

Strike

420

Last Price8.2Oct 29, 2026

Change

2.7825.32%

Bid4.6

Ask11

volume1

Intrest31

Last Price17.27Oct 28, 2026

Change

-0%

Bid17

Ask21.5

volume0

Intrest4

Strike

430

Last Price14Oct 28, 2026

Change

-0%

Bid7.4

Ask15

volume0

Intrest50

Last Price14.5Oct 29, 2026

Change

326.09%

Bid11.7

Ask15.5

volume1

Intrest71

Strike

440

Last Price16.05Oct 29, 2026

Change

4.8823.32%

Bid12.8

Ask20

volume10

Intrest53

Last Price9.12Oct 28, 2026

Change

-0%

Bid7.2

Ask12.6

volume0

Intrest16

Strike

450

Last Price22.83Oct 29, 2026

Change

0.974.08%

Bid19.6

Ask23.7

volume10

Intrest84

Last Price6.7Oct 29, 2026

Change

1.1320.29%

Bid2.5

Ask8.4

volume3

Intrest132

Strike

460

Last Price31Oct 27, 2026

Change

-0%

Bid26.3

Ask30.8

volume0

Intrest14

Last Price4.15Oct 28, 2026

Change

-0%

Bid0.85

Ask7.4

volume0

Intrest116

Strike

470

Last Price39.12Oct 27, 2026

Change

-0%

Bid33.7

Ask39.9

volume0

Intrest58

Last Price2.57Oct 28, 2026

Change

-0%

Bid0.5

Ask4

volume0

Intrest49

Strike

480

Last Price30.5Oct 15, 2026

Change

-0%

Bid42.6

Ask47.5

volume0

Intrest7

Last Price1.9Oct 29, 2026

Change

0.211.76%

Bid0.1

Ask4.7

volume2

Intrest69

Strike

490

Last Price29.4Aug 14, 2026

Change

-0%

Bid51.6

Ask57.1

volume0

Intrest82

Last Price1.2Oct 29, 2026

Change

0.942.86%

Bid0.75

Ask1.55

volume4

Intrest83

Strike

500

Last Price45.53Aug 04, 2026

Change

-0%

Bid60.2

Ask67

volume0

Intrest10

Last Price1.48Oct 27, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest38

Strike

510

Last Price76.21Oct 27, 2026

Change

-0%

Bid70.5

Ask76.6

volume0

Intrest9

Last Price0.71Oct 28, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest162

Strike

520

Last Price-

Change

Bid79.3

Ask86.4

volume0

Intrest0

Last Price2.78Oct 20, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest52

Strike

530

Last Price-

Change

Bid89.7

Ask96.4

volume0

Intrest0

Last Price2.2Oct 21, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest141

Strike

540

Last Price-

Change

Bid98.5

Ask106.6

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

0.7588.24%

Bid0.25

Ask1.4

volume1

Intrest84

Strike

550

Last Price-

Change

Bid108.6

Ask116.6

volume0

Intrest0

Last Price1.3Oct 19, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest21

Strike

560

Last Price-

Change

Bid118.4

Ask126.6

volume0

Intrest0

Last Price1.8Sep 21, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest7

Strike

570

Last Price-

Change

Bid128

Ask136.7

volume0

Intrest0

Last Price2.2Sep 02, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest14

Strike

580

Last Price-

Change

Bid138

Ask146.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

590

Last Price-

Change

Bid148

Ask156.7

volume0

Intrest0

Last Price1.45Sep 02, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest5

Strike

600

Last Price-

Change

Bid158.4

Ask166.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

610

Last Price-

Change

Bid168

Ask176.7

volume0

Intrest0

Last Price2.27Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

620

Last Price170.2Oct 20, 2026

Change

-0%

Bid178

Ask186.7

volume0

Intrest0

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest16

Strike

640

Last Price-

Change

Bid198

Ask206.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest37

Strike

660

Last Price-

Change

Bid218

Ask226.7

volume0

Intrest0

Last Price14.1Apr 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

680

Last Price-

Change

Bid238

Ask246.7

volume0

Intrest0

Last Price1.5Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

700

Last Price-

Change

Bid258

Ask266.7

volume0

Intrest0

Last Price8Apr 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

720

Last Price-

Change

Bid278.4

Ask286.7

volume0

Intrest0

Last Price1Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

740

Last Price-

Change

Bid298

Ask306.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

760

Last Price298.3Jul 28, 2026

Change

-0%

Bid318

Ask326.7

volume0

Intrest0

Last Price0.55Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

780

Last Price-

Change

Bid338

Ask346.7

volume0

Intrest0

Last Price1.91Jul 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

800

Last Price-

Change

Bid358

Ask366.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid378

Ask386.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid398

Ask406.7

volume0

Intrest0

Hubbell Inc Option Chain

Hubbell Options