$395.79
-2.94-0.74%
At close: -
$395.79
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Stock, Option Chain
Option chain shows key data for Hubbell's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hubbell.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid196
Ask205.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask200.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid181
Ask190.1
volume0
Intrest0
Strike
210
210
Last Price1.5Apr 03, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid171
Ask180.1
volume0
Intrest0
Strike
220
220
Last Price1.05Feb 28, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid161
Ask170.1
volume0
Intrest0
Strike
230
230
Last Price1.05Feb 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Strike
240
240
Last Price0.65Oct 28, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Strike
250
250
Last Price3.04Mar 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid131
Ask140.1
volume0
Intrest0
Strike
260
260
Last Price3.61Mar 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid121
Ask130.1
volume0
Intrest0
Strike
270
270
Last Price1.3Oct 28, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask120.1
volume0
Intrest0
Strike
280
280
Last Price1.65Oct 28, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Strike
290
290
Last Price3.8May 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Strike
300
300
Last Price4.5May 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid81
Ask90
volume0
Intrest0
Strike
310
310
Last Price1.5May 12, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid71
Ask80
volume0
Intrest0
Strike
320
320
Last Price0.3Jun 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Last Price54Jun 02, 2025
Change
-0%
Bid61.8
Ask69.6
volume0
Intrest1
Strike
330
330
Last Price2.23Jun 05, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest24
Last Price20.2Apr 16, 2025
Change
-0%
Bid51.9
Ask60
volume0
Intrest3
Strike
340
340
Last Price2.28Jun 05, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price46May 27, 2025
Change
-0%
Bid42.2
Ask49.4
volume0
Intrest35
Strike
350
350
Last Price1.55May 30, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest18
Last Price35.13Jun 18, 2025
Change
-0%
Bid32.1
Ask39.6
volume0
Intrest117
Strike
360
360
Last Price0.6Jun 16, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest29
Last Price15Jun 13, 2025
Change
-0%
Bid21.7
Ask29.5
volume0
Intrest139
Strike
370
370
Last Price0.3Jun 18, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest204
Last Price19.83Jun 18, 2025
Change
-0%
Bid11.8
Ask19.6
volume0
Intrest70
Strike
380
380
Last Price0.42Jun 20, 2025
Change
4.1890.87%
Bid-
Ask4.3
volume3
Intrest16
Last Price6.38Jun 20, 2025
Change
5.2645.19%
Bid2.05
Ask10
volume63
Intrest78
Strike
390
390
Last Price9.1Jun 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price0.33Jun 20, 2025
Change
1.8284.65%
Bid-
Ask0.05
volume5
Intrest24
Strike
400
400
Last Price11.34May 27, 2025
Change
-0%
Bid1.5
Ask8
volume0
Intrest5
Last Price0.7Jun 20, 2025
Change
0.0810.26%
Bid-
Ask2.7
volume1
Intrest4
Strike
410
410
Last Price70.5Mar 20, 2025
Change
-0%
Bid10.1
Ask18.3
volume0
Intrest3
Last Price2.85Jun 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
420
420
Last Price80.68Mar 20, 2025
Change
-0%
Bid20
Ask27.9
volume0
Intrest3
Last Price2.15Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
430
430
Last Price-
Change
-
Bid30
Ask39
volume0
Intrest0
Last Price1.89Mar 28, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid40
Ask49
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest9
Strike
450
450
Last Price60.65Feb 07, 2025
Change
-0%
Bid50
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Last Price3Apr 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Last Price3Apr 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Last Price6Feb 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid90
Ask99
volume0
Intrest0
Last Price2.53Feb 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid100
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid109.9
Ask119
volume0
Intrest0
Last Price21.16Jan 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid119.9
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid129.9
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid139.9
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid159.9
Ask169
volume0
Intrest0
Last Price8.9Oct 28, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid169.9
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid180
Ask189
volume0
Intrest0
Last Price6.2Oct 28, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid190
Ask199
volume0
Intrest0
Last Price5.1Oct 28, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid199.9
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid219.9
Ask229
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid239.9
Ask249
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
660
660
Last Price-
Change
-
Bid259.9
Ask269
volume0
Intrest0
