$1.71
0.159.62%
Last update: Aug 6, 10:17 AM
Hertz Global Holdings Inc Option Chain
HTZNASDAQ
PRO
Hertz Global Holdings Options
View Hertz Global Holdings (HTZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.18Aug 06, 2026
Change
0.19.26%
Bid1.1
Ask1.29
volume1
Intrest116
Strike
0.5
0.5
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.7Aug 06, 2026
Change
0.1220.69%
Bid0.66
Ask0.76
volume35
Intrest563
Strike
1
1
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1798
Last Price0.25Aug 06, 2026
Change
0.0738.89%
Bid0.23
Ask0.25
volume1680
Intrest4047
Strike
1.5
1.5
Last Price0.01Aug 06, 2026
Change
0.1292.31%
Bid0.01
Ask0.03
volume1368
Intrest3325
Last Price0.04Aug 06, 2026
Change
0.0120%
Bid0.03
Ask0.04
volume3586
Intrest14374
Strike
2
2
Last Price0.3Aug 06, 2026
Change
0.2141.18%
Bid0.25
Ask0.35
volume236
Intrest661
Last Price0.02Aug 06, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume945
Intrest7875
Strike
2.5
2.5
Last Price0.81Aug 06, 2026
Change
0.1616.49%
Bid0.73
Ask0.89
volume5
Intrest194
Last Price0.01Aug 06, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume105
Intrest1912
Strike
3
3
Last Price1.5Aug 03, 2026
Change
-0%
Bid1.19
Ask1.4
volume0
Intrest137
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest451
Strike
3.5
3.5
Last Price1.79Aug 06, 2026
Change
0.178.67%
Bid1.69
Ask1.9
volume1
Intrest50
Last Price0.01Aug 06, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest275
Strike
4
4
Last Price2.14Jul 13, 2026
Change
-0%
Bid2.19
Ask2.4
volume0
Intrest25
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest29
Strike
4.5
4.5
Last Price2.64Jul 27, 2026
Change
-0%
Bid2.69
Ask2.9
volume0
Intrest34
Last Price0.02Jul 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Strike
5
5
Last Price3.2Jul 28, 2026
Change
-0%
Bid3.15
Ask3.4
volume0
Intrest26
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Strike
5.5
5.5
Last Price3.97Aug 03, 2026
Change
-0%
Bid3.65
Ask3.9
volume0
Intrest0
