$6.68
-0.17-2.48%
At close: -
$6.66
-0.02-0.30%
After Hours: 7:37 PM EDT
Comments
Loading...
Hertz Global Holdings (HTZ) ForecastNewsEarnings
Hertz Global Holdings (HTZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHertz Global Holdings (NASDAQ:HTZ) Stock, Option Chain
Option chain shows key data for Hertz Global Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hertz Global Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5May 01, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.67May 01, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.51May 01, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Apr 16, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price4.2May 02, 2025
Change
0.6813.93%
Bid4.1
Ask4.3
volume1
Intrest21
Strike
2.5
2.5
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2178
Last Price6.02Apr 24, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest10
Strike
3
3
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price3.37May 01, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest119
Strike
3.5
3.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price2.8May 02, 2025
Change
0.7320.68%
Bid2.6
Ask2.75
volume18
Intrest626
Strike
4
4
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11981
Last Price2.26May 02, 2025
Change
0.2613%
Bid2.05
Ask2.25
volume100
Intrest364
Strike
4.5
4.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price2.1May 02, 2025
Change
1.134.38%
Bid1.65
Ask1.75
volume1
Intrest59
Strike
5
5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1095
Last Price1.16May 02, 2025
Change
0.1410.77%
Bid1.1
Ask1.25
volume14
Intrest42
Strike
5.5
5.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest2300
Last Price0.8May 02, 2025
Change
0.1515.79%
Bid0.6
Ask0.75
volume28
Intrest180
Strike
6
6
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2660
Last Price0.2May 02, 2025
Change
0.2858.33%
Bid0.15
Ask0.25
volume157
Intrest429
Strike
6.5
6.5
Last Price0.03May 02, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume41
Intrest1384
Last Price0.03May 02, 2025
Change
0.1280%
Bid-
Ask0.05
volume917
Intrest2547
Strike
7
7
Last Price0.25May 02, 2025
Change
0.027.41%
Bid0.25
Ask0.4
volume5242
Intrest6887
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume409
Intrest1304
Strike
7.5
7.5
Last Price0.85May 02, 2025
Change
0.2234.92%
Bid0.8
Ask0.85
volume451
Intrest2492
Last Price0.04May 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume74
Intrest2767
Strike
8
8
Last Price1.32May 02, 2025
Change
0.1714.78%
Bid1.15
Ask1.4
volume850
Intrest1364
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume284
Intrest1977
Strike
8.5
8.5
Last Price1.8May 02, 2025
Change
0.2314.65%
Bid1.65
Ask2
volume104
Intrest378
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume230
Intrest3615
Strike
9
9
Last Price2.16May 02, 2025
Change
0.010.47%
Bid2.15
Ask2.45
volume9
Intrest830
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.05
volume9
Intrest954
Strike
9.5
9.5
Last Price2.77May 02, 2025
Change
0.312.15%
Bid2.55
Ask3
volume1
Intrest228
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1457
Strike
10
10
Last Price3.2May 02, 2025
Change
0.154.48%
Bid3.1
Ask3.5
volume13
Intrest35
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest433
Strike
10.5
10.5
Last Price3.7May 02, 2025
Change
0.12.78%
Bid3.5
Ask4
volume1
Intrest10
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest552
Strike
11
11
Last Price4.28May 02, 2025
Change
0.081.9%
Bid4.1
Ask4.5
volume5
Intrest7
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
11.5
11.5
Last Price4.86Apr 30, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest7
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Strike
12
12
Last Price5May 01, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest2
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
13
13
Last Price6.5May 01, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest2
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
13.5
13.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
14
14
Last Price5.76Apr 29, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest3
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
14.5
14.5
Last Price5.9Apr 24, 2025
Change
00%
Bid6.4
Ask9.7
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
15
15
Last Price7.28Apr 29, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price8.8Apr 24, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest0
