$61.44
-0.61-0.98%
Last update: Nov 11, 12:04 PM
H2O America
HTONASDAQ
H2O America rose 31.9% from $47.06 to $62.05, ahead of the S&P 500's +9.8%. Its worst day was Oct 29 (−5.2%), and its low came Nov 19 at $44.44.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
H2O America closed at its lowest level of the year, 5.6% below where the year started.
−3.3% · S&P 500 +0.4%
Story events cover the past 12 months · Times ET
EPS of $0.46 missed the $0.49 estimate on $194.2M revenue (est. $208.7M); FY EPS guidance of $3.08–$3.18 against the $3.00 consensus.
−2.1% · S&P 500 −0.6%
EPS of $0.50 beat the $0.49 estimate on $183.3M revenue (est. $176.3M); FY EPS guidance of $3.08–$3.18 against the $2.73 consensus.
−2.7% · S&P 500 0.0%
H2O America closed at its highest level of the year, 39.0% above where the year started.
+1.6% · S&P 500 −1.0%
EPS of $0.72 beat the $0.70 estimate on $210.5M revenue (est. $217.3M); FY EPS guidance of $3.08–$3.18 against the $2.74 consensus.
+1.2% · S&P 500 +0.2%
EPS of $1.04 missed the $1.08 estimate on $250.2M revenue (est. $250.5M); FY EPS guidance of $3.10–$3.16 against the $2.76 consensus.
+4.4% · S&P 500 +0.6%
Where it ended: a close of $62.05 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $0.69, revenue est. $219.9M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HTO and SPY from Benzinga historical bars. Not investment advice.
