$63.68
-0.21-0.33%
At close: Aug 25, 5:00 PM EST
$63.50
-0.39-0.61%
Pre-Market: 4:21 AM EST
H2O America Option Chain
HTONASDAQ
H2O America Options
View H2O America (HTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
30
30
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.75Aug 07, 2026
Change
-0%
Bid16.6
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.75Aug 07, 2026
Change
-0%
Bid11.5
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price7.5Jul 09, 2026
Change
-0%
Bid6.6
Ask11.4
volume0
Intrest3
Strike
55
55
Last Price1.13Jul 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price4.35Aug 25, 2026
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest62
Strike
60
60
Last Price0.5Aug 19, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest5
Last Price0.48Aug 05, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid0.7
Ask4.5
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
