$9.47
Last update: Dec 15, 4:00 PM
Comments
Loading...
Heartland Express (NASDAQ:HTLD) Stock, Option Chain
Option chain shows key data for Heartland Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heartland Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Dec 15, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Dec 05, 2025
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest31
Strike
7.5
7.5
Last Price0.6Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest770
Strike
10
10
Last Price2Aug 18, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
12.5
12.5
Last Price5.15Nov 18, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest10
