$7.80
At close: May 2, 6:03 PM EDT
$7.98
0.182.31%
Pre-Market: May 2, 6:03 PM EDT
Comments
Loading...
Heartland Express (HTLD) ForecastNewsEarnings
Heartland Express (HTLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHeartland Express (NASDAQ:HTLD) Stock, Option Chain
Option chain shows key data for Heartland Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heartland Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.25May 01, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest7
Strike
7.5
7.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest337
Strike
10
10
Last Price1.05Apr 02, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
