$8.65
-0.07-0.80%
At close: -
$8.65
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Heartland Express (HTLD) ForecastNewsEarnings
Heartland Express (HTLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHeartland Express (NASDAQ:HTLD) Stock, Option Chain
Option chain shows key data for Heartland Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heartland Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 24, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.05Jun 20, 2025
Change
0.054.55%
Bid-
Ask1.2
volume4
Intrest15
Strike
7.5
7.5
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest652
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest587
Strike
10
10
Last Price1.52Jun 17, 2025
Change
-0%
Bid1.15
Ask1.6
volume0
Intrest304
Last Price0.08Apr 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest19
Strike
12.5
12.5
Last Price3.5Jun 04, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest52
Last Price0.19Jan 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest188
Strike
15
15
Last Price6.66May 27, 2025
Change
-0%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price8.46Jun 04, 2025
Change
-0%
Bid8.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
