Heartland Express Options
View Heartland Express (HTLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.35Sep 22, 2026
Bid6.4
Ask9.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7Nov 05, 2026
Bid0.2
Ask1.65
volume0
Intrest2
Last Price0.22Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest123
Last Price0.57Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price2.15Oct 22, 2026
Bid1.65
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.2
Ask13.6
volume0
Intrest0