$11.87
-0.05-0.42%
At close: Sep 17, 5:00 PM EST
$11.87
-0.0475-0.4%
Pre-Market: 3:00 AM EST
Heartland Express Inc Option Chain
HTLDNASDAQ
Dividend: The dividend Ex-Date is in 4 days
Heartland Express Options
View Heartland Express (HTLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest50
Last Price0.37Sep 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid0.4
Ask2.2
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
