$16.90
At close: Aug 20, 5:00 PM EST
$16.89
-0.01-0.06%
After Hours: 6:32 PM EST
Hercules Capital Inc Option Chain
HTGCNYSE
Hercules Capital Options
View Hercules Capital (HTGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.90
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.15Aug 10, 2026
Change
-0%
Bid10
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price9.15Aug 10, 2026
Change
-0%
Bid7
Ask10.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.1Aug 10, 2026
Change
-0%
Bid6
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price0.23Apr 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.85Aug 19, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest1
Strike
10
10
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price6.05Aug 13, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest1
Strike
11
11
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Last Price4.95Aug 13, 2026
Change
-0%
Bid3.4
Ask6.1
volume0
Intrest1
Strike
12
12
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price3.9Aug 14, 2026
Change
-0%
Bid2.4
Ask5.1
volume0
Intrest3
Strike
13
13
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest230
Last Price2.85Aug 14, 2026
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest3
Strike
14
14
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest901
Last Price1.85Aug 13, 2026
Change
-0%
Bid0.65
Ask2.35
volume0
Intrest7
Strike
15
15
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4541
Last Price0.85Aug 19, 2026
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest157
Strike
16
16
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest584
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest691
Strike
17
17
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1113
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
18
18
Last Price1.41Aug 12, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
19
19
Last Price3.1Jul 06, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest713
Strike
20
20
Last Price3.32Aug 17, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest17
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price4.3Aug 17, 2026
Change
-0%
Bid3
Ask5.6
volume0
Intrest4
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
22
22
Last Price5.3Aug 17, 2026
Change
-0%
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price7.25Jul 01, 2026
Change
-0%
Bid4.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.05May 04, 2026
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price14.35May 14, 2026
Change
-0%
Bid11.3
Ask15.2
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
