$17.65
-0.16-0.90%
At close: -
$17.65
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hercules Capital (HTGC) ForecastNewsEarnings
Hercules Capital (HTGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHercules Capital (NYSE:HTGC) Stock, Option Chain
Option chain shows key data for Hercules Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hercules Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 14, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest1
Strike
14
14
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.1Apr 21, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest2
Strike
15
15
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Last Price1.56May 02, 2025
Change
0.095.45%
Bid1.45
Ask2.45
volume20
Intrest5
Strike
16
16
Last Price0.08May 02, 2025
Change
0.0233.33%
Bid0.05
Ask0.15
volume5
Intrest706
Last Price0.64May 02, 2025
Change
0.3736.63%
Bid0.6
Ask0.8
volume1
Intrest266
Strike
17
17
Last Price0.2May 02, 2025
Change
0.029.09%
Bid0.15
Ask0.3
volume80
Intrest280
Last Price0.11May 02, 2025
Change
0.2468.57%
Bid0.05
Ask0.15
volume21
Intrest594
Strike
18
18
Last Price0.85May 02, 2025
Change
0.113.33%
Bid0.6
Ask1
volume3
Intrest86
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
19
19
Last Price1.81May 02, 2025
Change
0.3423.13%
Bid1.55
Ask1.95
volume1
Intrest211
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
20
20
Last Price2.5Apr 25, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest25
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
21
21
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price10.5Apr 10, 2025
Change
00%
Bid9.2
Ask10.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.79May 02, 2025
Change
-
Bid12.1
Ask13.4
volume4
Intrest0
