$17.25
0.201.17%
At close: Aug 7, 5:00 PM EST
$17.30
0.04990.29%
After Hours: Aug 7, 7:59 PM EST
Hercules Capital Inc Option Chain
HTGCNYSE
Dividend: The dividend Ex-Date is tomorrow
Hercules Capital Options
View Hercules Capital (HTGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
1.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.28Aug 07, 2026
Change
0.383.19%
Bid11.4
Ask12.5
volume3
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.8Aug 03, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.35Aug 07, 2026
Change
0.151.83%
Bid8.1
Ask8.4
volume2
Intrest3
Strike
9
9
Last Price0.23Apr 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.35Aug 07, 2026
Change
0.68.89%
Bid7.1
Ask7.4
volume2
Intrest6
Strike
10
10
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price6.2Aug 06, 2026
Change
-0%
Bid6
Ask6.7
volume0
Intrest6
Strike
11
11
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Last Price5.25Aug 06, 2026
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest4
Strike
12
12
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price4.2Aug 06, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest1
Strike
13
13
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest230
Last Price3.4Aug 07, 2026
Change
0.257.94%
Bid2.8
Ask3.7
volume2
Intrest15
Strike
14
14
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest891
Last Price1.96Aug 07, 2026
Change
0.198.84%
Bid2.1
Ask2.4
volume1
Intrest179
Strike
15
15
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4560
Last Price1.32Aug 07, 2026
Change
0.1916.81%
Bid1.1
Ask1.3
volume13
Intrest629
Strike
16
16
Last Price0.02Aug 07, 2026
Change
0.0880%
Bid-
Ask0.15
volume3
Intrest600
Last Price0.34Aug 07, 2026
Change
0.1470%
Bid0.2
Ask0.35
volume33
Intrest2668
Strike
17
17
Last Price0.3Aug 07, 2026
Change
0.350%
Bid0.25
Ask0.4
volume11
Intrest1404
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
18
18
Last Price1.43Aug 07, 2026
Change
0.2715.88%
Bid1.05
Ask1.8
volume1
Intrest3
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
19
19
Last Price3.1Jul 06, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest2
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest713
Strike
20
20
Last Price4.95Jul 28, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest350
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
21
21
Last Price5.25Jul 06, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
22
22
Last Price6.24Jul 06, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price7.25Jul 01, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price9.05May 04, 2026
Change
-0%
Bid8
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price14.35May 14, 2026
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
