$18.02
0.221.24%
At close: -
$17.92
-0.1-0.55%
After Hours: 4:51 PM EDT
Comments
Loading...
Hercules Capital (HTGC) ForecastNewsEarnings
Hercules Capital (HTGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHercules Capital (NYSE:HTGC) Stock, Option Chain
Option chain shows key data for Hercules Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hercules Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.6Jun 02, 2025
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price2.2Jun 12, 2025
Change
-0%
Bid1.6
Ask3.7
volume0
Intrest1
Strike
16
16
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price1.2Jun 13, 2025
Change
0.054.35%
Bid0.95
Ask1.05
volume1
Intrest4346
Strike
17
17
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest506
Last Price0.2Jun 13, 2025
Change
0.029.09%
Bid0.1
Ask0.2
volume3
Intrest265
Strike
18
18
Last Price0.19Jun 13, 2025
Change
0.015%
Bid0.15
Ask0.25
volume10
Intrest172
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Strike
19
19
Last Price1.35May 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price0.03May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
20
20
Last Price1.9Jun 10, 2025
Change
-0%
Bid1.7
Ask2.1
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price2.9Jun 10, 2025
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.88Apr 17, 2025
Change
-0%
Bid6.7
Ask7.7
volume0
Intrest0
