$42.08
11.0735.7%
At close: Aug 13, 5:00 PM EST
$42.50
11.4937.05%
Pre-Market: 4:23 AM EST
HeartFlow Inc Option Chain
HTFLNASDAQ
Earnings: Q2 2026 Earnings were released on Thu Aug 13th, after the market close
Conference Call: The most recent conference call started at 4:30 PM, 4 days agoClick to view the webcast
HeartFlow Options
View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24Aug 14, 2026
Change
-
Bid23.5
Ask25.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.5Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
20
20
Last Price1Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price19.2Aug 14, 2026
Change
-
Bid18.5
Ask20
volume0
Intrest1
Strike
22.5
22.5
Last Price1.01Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price16.43Aug 14, 2026
Change
-
Bid16
Ask17.6
volume0
Intrest44
Strike
25
25
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Last Price12Aug 14, 2026
Change
-
Bid11
Ask12.6
volume0
Intrest128
Strike
30
30
Last Price0.08Aug 14, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest36
Last Price7.27Aug 14, 2026
Change
-
Bid6.1
Ask7.7
volume0
Intrest79
Strike
35
35
Last Price0.2Aug 14, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest10
Last Price2.9Aug 14, 2026
Change
-
Bid2.6
Ask3.2
volume0
Intrest10
Strike
40
40
Last Price0.85Aug 14, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest0
Last Price0.76Aug 14, 2026
Change
-
Bid0.35
Ask1.1
volume0
Intrest0
Strike
45
45
Last Price3.7Aug 14, 2026
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
