SPY769.47+0.72%QQQ749.48+1.00%BTC/USD84,703.46−0.18%DIA510.89+0.45%GLD379.40−0.88%TLT77.51−0.26%

HeartFlow Inc Option Chain

HTFLNASDAQ

Trade with Public

$49.61

0.701.43%

Last update: Oct 2, 1:09 PM

$49.08

0.170.35%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

HeartFlow Options

View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.567.5

12.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price19.92Apr 27, 2026

Change

-0%

Bid35.3

Ask37.9

volume0

Intrest1

Strike

12.5

Last Price0.05Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price15.78Apr 15, 2026

Change

-0%

Bid33.4

Ask35.3

volume0

Intrest1

Strike

Last Price0.1Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid30.3

Ask32.9

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price15.06Jun 22, 2026

Change

-0%

Bid27.8

Ask30.6

volume0

Intrest3

Strike

Last Price1.65Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price7.3Jul 16, 2026

Change

-0%

Bid25.3

Ask28.1

volume0

Intrest1

Strike

22.5

Last Price1.1Aug 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price17.49Aug 17, 2026

Change

-0%

Bid22.8

Ask25.6

volume0

Intrest20

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest35

Last Price19.8Sep 21, 2026

Change

-0%

Bid17.8

Ask20.4

volume0

Intrest61

Strike

Last Price1Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price15Sep 21, 2026

Change

-0%

Bid13.5

Ask15.3

volume0

Intrest45

Strike

Last Price2.05Aug 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest15

Last Price11.5Sep 21, 2026

Change

-0%

Bid8.5

Ask10.4

volume0

Intrest77

Strike

Last Price0.38Oct 02, 2026

Change

0.1352%

Bid0.05

Ask0.75

volume2

Intrest65

Last Price5.02Oct 02, 2026

Change

1.8126.5%

Bid4.6

Ask6

volume1

Intrest83

Strike

Last Price0.92Oct 02, 2026

Change

0.1417.95%

Bid0.65

Ask1.2

volume3

Intrest135

Last Price2.17Oct 02, 2026

Change

0.3313.2%

Bid1.9

Ask2.8

volume5

Intrest192

Strike

Last Price3.17Oct 02, 2026

Change

1.0750.95%

Bid2.35

Ask3.2

volume1

Intrest134

Last Price0.45Oct 02, 2026

Change

0.7562.5%

Bid0.45

Ask1

volume2

Intrest63

Strike

Last Price7.04Oct 02, 2026

Change

0.711.04%

Bid5.6

Ask7

volume2

Intrest12

Last Price0.15Oct 02, 2026

Change

1.3990.26%

Bid0.1

Ask0.75

volume6

Intrest88

Strike

Last Price-

Change

Bid9.9

Ask11.7

volume0

Intrest0

Last Price0.35Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price18Sep 09, 2026

Change

-0%

Bid14.8

Ask16.7

volume0

Intrest0

Options Unusual Options Activity

HeartFlow Options

View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.567.5

12.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price19.92Apr 27, 2026

Change

-0%

Bid35.3

Ask37.9

volume0

Intrest1

Strike

12.5

Last Price0.05Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price15.78Apr 15, 2026

Change

-0%

Bid33.4

Ask35.3

volume0

Intrest1

Strike

Last Price0.1Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid30.3

Ask32.9

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price15.06Jun 22, 2026

Change

-0%

Bid27.8

Ask30.6

volume0

Intrest3

Strike

Last Price1.65Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price7.3Jul 16, 2026

Change

-0%

Bid25.3

Ask28.1

volume0

Intrest1

Strike

22.5

Last Price1.1Aug 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price17.49Aug 17, 2026

Change

-0%

Bid22.8

Ask25.6

volume0

Intrest20

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest35

Last Price19.8Sep 21, 2026

Change

-0%

Bid17.8

Ask20.4

volume0

Intrest61

Strike

Last Price1Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price15Sep 21, 2026

Change

-0%

Bid13.5

Ask15.3

volume0

Intrest45

Strike

Last Price2.05Aug 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest15

Last Price11.5Sep 21, 2026

Change

-0%

Bid8.5

Ask10.4

volume0

Intrest77

Strike

Last Price0.38Oct 02, 2026

Change

0.1352%

Bid0.05

Ask0.75

volume2

Intrest65

Last Price5.02Oct 02, 2026

Change

1.8126.5%

Bid4.6

Ask6

volume1

Intrest83

Strike

Last Price0.92Oct 02, 2026

Change

0.1417.95%

Bid0.65

Ask1.2

volume3

Intrest135

Last Price2.17Oct 02, 2026

Change

0.3313.2%

Bid1.9

Ask2.8

volume5

Intrest192

Strike

Last Price3.17Oct 02, 2026

Change

1.0750.95%

Bid2.35

Ask3.2

volume1

Intrest134

Last Price0.45Oct 02, 2026

Change

0.7562.5%

Bid0.45

Ask1

volume2

Intrest63

Strike

Last Price7.04Oct 02, 2026

Change

0.711.04%

Bid5.6

Ask7

volume2

Intrest12

Last Price0.15Oct 02, 2026

Change

1.3990.26%

Bid0.1

Ask0.75

volume6

Intrest88

Strike

Last Price-

Change

Bid9.9

Ask11.7

volume0

Intrest0

Last Price0.35Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price18Sep 09, 2026

Change

-0%

Bid14.8

Ask16.7

volume0

Intrest0