$59.92
0.821.39%
At close: Nov 11, 4:00 PM EST
$58.50
-0.60-1.02%
Pre-Market: 8:51 AM EST
HeartFlow Inc
HTFLNASDAQ
HeartFlow rose 93.7% from $30.94 to $59.92, ahead of the S&P 500's +12.7%. Its worst day was Feb 12 (−16.5%), and its low came Mar 13 at $20.49.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
HeartFlow shares fell 13.2%, while the S&P 500 rose 0.1%.
−13.2% · S&P 500 +0.1%
HeartFlow shares fell 16.5%, while the S&P 500 fell 1.5%.
−16.5%, the year's worst day · S&P 500 −1.5%
Story events cover the past 12 months · Times ET
EPS of $-0.12 beat the $-0.19 estimate on $49.1M revenue (est. $46.5M); FY revenue guidance of $218.0M–$222.0M against the $220.4M consensus.
+1.6% · S&P 500 −0.5%
EPS of $-0.16 beat the $-0.19 estimate on $52.6M revenue (est. $49.6M); FY revenue guidance of $228.0M–$232.0M against the $212.9M consensus.
−12.2% · S&P 500 −1.2%
HeartFlow shares fell 15.8%, while the S&P 500 rose 0.8%.
−15.8% · S&P 500 +0.8%
EPS of $-0.07 beat the $-0.15 estimate on $53.2M revenue (est. $56.7M); FY revenue guidance of $246.0M–$250.0M against the $230.1M consensus.
+35.7%, the year's best day · S&P 500 −0.2%
HeartFlow closed at its highest level of the year, 95.6% above where the year started.
+2.4% · S&P 500 −0.4%
Where it ended: a close of $59.92 on Nov 12, 2026.
Nothing in the past 12 months.
All HTFL dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HTFL and SPY from Benzinga historical bars. Not investment advice.
