$188.15
0.040.02%
At close: Dec 16, 4:00 PM EST
$188.15
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Hershey (NYSE:HSY) Stock, Option Chain
Option chain shows key data for Hershey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hershey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price77.89Dec 16, 2025
Change
-
Bid76.5
Ask79.3
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price72.97Dec 16, 2025
Change
-
Bid71.5
Ask74.4
volume1
Intrest0
Strike
115
115
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid66.4
Ask69.1
volume0
Intrest0
Strike
120
120
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price63.36Dec 16, 2025
Change
-
Bid61.4
Ask64.1
volume4
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price58.37Dec 16, 2025
Change
-
Bid56.4
Ask59.1
volume4
Intrest0
Strike
130
130
Last Price0.06Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price30.8Oct 30, 2025
Change
-0%
Bid51.4
Ask54.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price45.5Dec 15, 2025
Change
-0%
Bid46.4
Ask49.1
volume0
Intrest1
Strike
140
140
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price43.31Dec 16, 2025
Change
2.86.91%
Bid41.5
Ask44.1
volume2
Intrest1
Strike
145
145
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price38.32Dec 16, 2025
Change
18.0288.77%
Bid36.5
Ask39.1
volume2
Intrest0
Strike
150
150
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price32.79Dec 16, 2025
Change
1.364.33%
Bid31.5
Ask34.1
volume1
Intrest2
Strike
155
155
Last Price0.17Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Last Price30.36Dec 16, 2025
Change
1.344.62%
Bid29.1
Ask31.6
volume1
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.45Dec 05, 2025
Change
-0%
Bid26.7
Ask29.1
volume0
Intrest201
Strike
160
160
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest102
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Strike
162.5
162.5
Last Price0.25Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price24.3Dec 16, 2025
Change
6.9540.06%
Bid21.5
Ask24.1
volume2
Intrest226
Strike
165
165
Last Price0.07Dec 16, 2025
Change
0.1872%
Bid-
Ask0.2
volume1
Intrest79
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price17.5Dec 15, 2025
Change
-0%
Bid16.9
Ask19.5
volume0
Intrest119
Strike
170
170
Last Price0.05Dec 16, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest103
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.14Dec 16, 2025
Change
0.1653.33%
Bid-
Ask0.25
volume10
Intrest12
Last Price14.2Dec 16, 2025
Change
1.4511.37%
Bid11.6
Ask14.3
volume3
Intrest45
Strike
175
175
Last Price0.15Dec 16, 2025
Change
0.0421.05%
Bid-
Ask0.35
volume5
Intrest104
Last Price10.01Dec 15, 2025
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest6
Strike
177.5
177.5
Last Price0.37Dec 16, 2025
Change
0.1676.19%
Bid0.05
Ask0.55
volume4
Intrest328
Last Price7.85Dec 16, 2025
Change
0.050.64%
Bid7.3
Ask9.3
volume12
Intrest129
Strike
180
180
Last Price0.31Dec 16, 2025
Change
0.1155%
Bid0.25
Ask0.6
volume6
Intrest113
Last Price6.65Dec 16, 2025
Change
0.253.91%
Bid5.3
Ask7
volume6
Intrest79
Strike
182.5
182.5
Last Price0.3Dec 16, 2025
Change
0.3553.85%
Bid0.1
Ask0.75
volume10
Intrest205
Last Price4Dec 16, 2025
Change
0.398.88%
Bid3.1
Ask4.6
volume32
Intrest308
Strike
185
185
Last Price1.1Dec 16, 2025
Change
0.2630.95%
Bid0.4
Ask1.2
volume15
Intrest66
Last Price2.43Dec 16, 2025
Change
0.4723.98%
Bid1.6
Ask2.75
volume1
Intrest302
Strike
187.5
187.5
Last Price1.75Dec 16, 2025
Change
0.095.42%
Bid1.1
Ask2.25
volume11
Intrest25
Last Price1.15Dec 16, 2025
Change
0.1515%
Bid0.55
Ask1.5
volume17
Intrest524
Strike
190
190
Last Price4Dec 16, 2025
Change
3.1544.06%
Bid2.3
Ask3.8
volume4
Intrest15
Last Price0.5Dec 16, 2025
Change
0.1523.08%
Bid0.05
Ask0.9
volume29
Intrest44
Strike
192.5
192.5
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.25Dec 16, 2025
Change
0.128.57%
Bid0.1
Ask0.55
volume4
Intrest357
Strike
195
195
Last Price8.9Dec 01, 2025
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Strike
197.5
197.5
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.07Dec 16, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume11
Intrest326
Strike
200
200
Last Price12.12Dec 16, 2025
Change
-
Bid11
Ask13.5
volume1
Intrest0
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
202.5
202.5
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.45Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
207.5
207.5
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest76
Strike
210
210
Last Price25.49Oct 21, 2025
Change
-0%
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.34Nov 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest64
Strike
230
230
Last Price-
Change
-
Bid40.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
240
240
Last Price57.39Nov 20, 2025
Change
-0%
Bid50.4
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.4
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
250
250
Last Price67.41Nov 20, 2025
Change
-0%
Bid60.8
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
260
260
Last Price77.39Nov 20, 2025
Change
-0%
Bid70.4
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
270
270
Last Price87.41Nov 20, 2025
Change
-0%
Bid80.4
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.4
Ask93.6
volume0
Intrest0
