Hershey Options

View Hershey (HSY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.62

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0250.0

90.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid82

Ask84.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid77

Ask80

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid71.8

Ask75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.8

Ask69.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.8

Ask64.8

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid56.8

Ask60

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.8

Ask55

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.8

Ask50

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.8

Ask45

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.8

Ask40

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.8

Ask37

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.8

Ask35.7

volume0

Intrest0

Strike

139

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.8

Ask35

volume0

Intrest0

Strike

140

Last Price0.75Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest104

Last Price-

Change

Bid30.8

Ask34

volume0

Intrest0

Strike

141

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.8

Ask32.8

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask32

volume0

Intrest0

Strike

143

Last Price0.53Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price19.61Oct 28, 2026

Change

-0%

Bid27.8

Ask30.8

volume0

Intrest2

Strike

144

Last Price0.65Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price18.62Oct 28, 2026

Change

-0%

Bid26.8

Ask29.7

volume0

Intrest2

Strike

145

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest58

Last Price-

Change

Bid25.8

Ask29

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid24.8

Ask28

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask27.1

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.8

Ask25.9

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price21.1Nov 09, 2026

Change

-0%

Bid21.9

Ask24.7

volume0

Intrest3

Strike

150

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price-

Change

Bid19.4

Ask22.5

volume0

Intrest0

Strike

152.5

Last Price1.4Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price11.6Oct 14, 2026

Change

-0%

Bid16.9

Ask19.5

volume0

Intrest13

Strike

155

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest28

Last Price-

Change

Bid14.4

Ask17.3

volume0

Intrest0

Strike

157.5

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest24

Last Price6.7Oct 28, 2026

Change

-0%

Bid11.9

Ask14.7

volume0

Intrest14

Strike

160

Last Price0.1Nov 10, 2026

Change

0.05100%

Bid-

Ask0.35

volume26

Intrest62

Last Price4.7Oct 30, 2026

Change

-0%

Bid9.4

Ask12.5

volume0

Intrest8

Strike

162.5

Last Price0.14Nov 10, 2026

Change

0.1348.15%

Bid-

Ask0.45

volume1

Intrest36

Last Price8Nov 04, 2026

Change

-0%

Bid7.1

Ask10.1

volume0

Intrest21

Strike

165

Last Price0.33Nov 10, 2026

Change

0.143.48%

Bid0.05

Ask0.2

volume1

Intrest84

Last Price4.38Nov 09, 2026

Change

-0%

Bid4.7

Ask7.6

volume0

Intrest18

Strike

167.5

Last Price0.6Nov 10, 2026

Change

0.1533.33%

Bid0.1

Ask0.7

volume8

Intrest71

Last Price3.8Nov 10, 2026

Change

0.49.52%

Bid3.3

Ask5.3

volume12

Intrest42

Strike

170

Last Price1.3Nov 10, 2026

Change

0.2220.37%

Bid0.15

Ask1.45

volume14

Intrest39

Last Price2.35Nov 10, 2026

Change

0.414.55%

Bid1.65

Ask3.1

volume36

Intrest25

Strike

172.5

Last Price2.35Nov 10, 2026

Change

0.5530.56%

Bid0.7

Ask3.4

volume7

Intrest25

Last Price0.93Nov 10, 2026

Change

0.4733.57%

Bid0.4

Ask2.55

volume14

Intrest226

Strike

175

Last Price3.5Nov 10, 2026

Change

0.6824.11%

Bid1.6

Ask4

volume100

Intrest410

Last Price0.5Nov 10, 2026

Change

0.4547.37%

Bid0.2

Ask1.05

volume6

Intrest75

Strike

177.5

Last Price2.4Nov 06, 2026

Change

-0%

Bid3.9

Ask6

volume0

Intrest10

Last Price0.25Nov 10, 2026

Change

0.1639.02%

Bid0.1

Ask0.65

volume7

Intrest135

Strike

180

Last Price8.1Nov 10, 2026

Change

4.4118.92%

Bid5.7

Ask8.5

volume5

Intrest8

Last Price2.35Nov 10, 2026

Change

1.95487.5%

Bid0.05

Ask0.25

volume4

Intrest137

Strike

182.5

Last Price5.4Nov 06, 2026

Change

-0%

Bid8.1

Ask10.8

volume0

Intrest45

Last Price0.32Nov 09, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest38

Strike

185

Last Price11.8Oct 22, 2026

Change

-0%

Bid10.5

Ask13.3

volume0

Intrest0

Last Price1.25Nov 09, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest4

Strike

187.5

Last Price-

Change

Bid12.8

Ask15.6

volume0

Intrest0

Last Price0.3Nov 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest107

Strike

190

Last Price-

Change

Bid14.9

Ask18.2

volume0

Intrest0

Last Price0.18Nov 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

192.5

Last Price-

Change

Bid17.7

Ask20.7

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

195

Last Price-

Change

Bid20

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

197.5

Last Price-

Change

Bid23

Ask25.7

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

200

Last Price-

Change

Bid24.8

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

205

Last Price-

Change

Bid29.9

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid34.9

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

215

Last Price-

Change

Bid40.1

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid44.9

Ask48.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

225

Last Price-

Change

Bid50.3

Ask53.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid55.3

Ask58.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid60.1

Ask63.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid65.2

Ask68.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid70.3

Ask73.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

250

Last Price-

Change

Bid75.1

Ask78.2

volume0

Intrest0

The Hershey Co Option Chain

Hershey Options