$168.46
0.560.33%
At close: Sep 22, 5:00 PM EST
$168.46
N/A
After Hours: 4:00 PM EST
The Hershey Co Option Chain
HSYNYSE
Hershey Options
View Hershey (HSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.3
Ask70.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.45Sep 22, 2026
Change
-
Bid56.4
Ask60.4
volume14
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.45Sep 22, 2026
Change
-
Bid51.4
Ask55.4
volume14
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
140
140
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Strike
145
145
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask18.9
volume0
Intrest0
Strike
150
150
Last Price0.21Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
Strike
155
155
Last Price0.04Sep 22, 2026
Change
0.0120%
Bid-
Ask0.15
volume10
Intrest20
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.11Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
160
160
Last Price0.1Sep 22, 2026
Change
0.1661.54%
Bid0.05
Ask0.25
volume13
Intrest73
Last Price6.8Sep 22, 2026
Change
2.6828.27%
Bid5.5
Ask6.6
volume2
Intrest1
Strike
162.5
162.5
Last Price0.2Sep 22, 2026
Change
0.3261.54%
Bid0.2
Ask0.35
volume4
Intrest53
Last Price3.75Sep 21, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest2
Strike
165
165
Last Price0.65Sep 22, 2026
Change
0.3333.67%
Bid0.5
Ask0.8
volume16
Intrest105
Last Price2.65Sep 22, 2026
Change
0.6532.5%
Bid1.9
Ask2.65
volume9
Intrest138
Strike
167.5
167.5
Last Price1.3Sep 22, 2026
Change
0.838.1%
Bid1.2
Ask1.55
volume17
Intrest54
Last Price1.2Sep 22, 2026
Change
0.2121.21%
Bid0.95
Ask1.3
volume66
Intrest44
Strike
170
170
Last Price2.62Sep 22, 2026
Change
0.299.97%
Bid2.4
Ask3.2
volume11
Intrest118
Last Price0.55Sep 22, 2026
Change
0.069.84%
Bid0.4
Ask0.65
volume13
Intrest54
Strike
172.5
172.5
Last Price5.13Sep 21, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest52
Last Price0.3Sep 22, 2026
Change
0.0415.38%
Bid0.15
Ask0.3
volume1
Intrest128
Strike
175
175
Last Price7.57Sep 18, 2026
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest87
Last Price0.17Sep 22, 2026
Change
0.0321.43%
Bid0.05
Ask0.2
volume1
Intrest490
Strike
177.5
177.5
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Strike
180
180
Last Price11.12Sep 22, 2026
Change
1.4214.64%
Bid11.2
Ask12
volume10
Intrest104
Last Price0.05Sep 22, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume10
Intrest61
Strike
182.5
182.5
Last Price-
Change
-
Bid13.5
Ask14.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume4
Intrest33
Strike
185
185
Last Price14.48Sep 15, 2026
Change
-0%
Bid16.2
Ask17.4
volume0
Intrest0
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
187.5
187.5
Last Price-
Change
-
Bid18.5
Ask19.9
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest138
Strike
190
190
Last Price6.92Aug 25, 2026
Change
-0%
Bid21
Ask22.4
volume0
Intrest0
Last Price0.19Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Strike
200
200
Last Price19.38Aug 27, 2026
Change
-0%
Bid30.6
Ask33.5
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
205
205
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.6
Ask58.5
volume0
Intrest0
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid74.7
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0
