$24.46
0.0850.35%
Last update: Dec 16, 10:25 AM
Comments
Loading...
HealthStream (NASDAQ:HSTM) Stock, Option Chain
Option chain shows key data for HealthStream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HealthStream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
30
30
Last Price1.5Apr 24, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest0
Last Price0.78May 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
35
35
Last Price3.1Apr 29, 2025
Change
-0%
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
