$14.77
-0.08-0.54%
At close: -
$14.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Host Hotels & Resorts (HST) ForecastNewsEarnings
Host Hotels & Resorts (HST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHost Hotels & Resorts (NASDAQ:HST) Stock, Option Chain
Option chain shows key data for Host Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Host Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.18Apr 08, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1
Strike
11
11
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price1.75Apr 10, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest7
Strike
12
12
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price1.89May 08, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest562
Strike
13
13
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest138
Last Price0.99May 08, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest1332
Strike
14
14
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest741
Last Price0.15May 09, 2025
Change
0.140%
Bid0.1
Ask0.2
volume10
Intrest3575
Strike
15
15
Last Price0.31May 08, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest144
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
16
16
Last Price1.65Mar 21, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid1.2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
