$23.21
0.120.52%
At close: Aug 21, 5:00 PM EST
$23.18
-0.03-0.13%
After Hours: Aug 21, 4:55 PM EST
Host Hotels & Resorts Inc Option Chain
HSTNASDAQ
Host Hotels & Resorts Options
View Host Hotels & Resorts (HST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
1.92
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
19
19
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.85Aug 06, 2026
Change
-0%
Bid1.4
Ask2.7
volume0
Intrest1
Strike
21
21
Last Price0.17Aug 19, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1154
Last Price1.5Aug 21, 2026
Change
0.116.83%
Bid0.7
Ask2.5
volume1
Intrest707
Strike
22
22
Last Price0.3Aug 21, 2026
Change
0.0520%
Bid0.15
Ask0.4
volume1
Intrest50
Last Price0.71Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest59
Strike
23
23
Last Price0.7Aug 21, 2026
Change
0.056.67%
Bid-
Ask1.3
volume1
Intrest40
Last Price0.25Aug 21, 2026
Change
0.0516.67%
Bid0.1
Ask0.5
volume52
Intrest45
Strike
24
24
Last Price1.72Aug 12, 2026
Change
-0%
Bid0.4
Ask1.95
volume0
Intrest1486
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.3
volume1
Intrest7
Strike
26
26
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.3394.29%
Bid-
Ask0.75
volume4
Intrest4
Strike
30
30
Last Price5.12Jul 30, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest0
