Host Hotels & Resorts Options
View Host Hotels & Resorts (HST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.05Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.11Jul 09, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price6.13Sep 22, 2026
Bid5.4
Ask8.4
volume0
Intrest1
Last Price0.05Sep 22, 2026
Bid-
Ask0.9
volume0
Intrest50
Last Price5.2Sep 29, 2026
Bid4.4
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price6.12Jul 30, 2026
Bid2.2
Ask4.9
volume0
Intrest0
Last Price0.2Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price2.4Sep 22, 2026
Bid1.45
Ask3.9
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.65
volume0
Intrest88
Last Price1.25Sep 28, 2026
Bid0.55
Ask3.6
volume0
Intrest3
Last Price0.4Sep 18, 2026
Last Price0.5Oct 07, 2026
Bid0.3
Ask0.85
volume0
Intrest236
Last Price0.34Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest280
Last Price0.1Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest201
Last Price1.14Oct 08, 2026
Bid0.05
Ask1.85
volume0
Intrest26
Last Price0.05Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest39
Last Price1.77Aug 13, 2026
Bid0.9
Ask2.55
volume0
Intrest19
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest120
Last Price1.4Aug 05, 2026
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.31Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest1302
Last Price3.45Aug 13, 2026
Bid2.4
Ask4.9
volume0
Intrest19
Last Price0.6Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price3.3Jul 24, 2026
Bid3.6
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.09Jul 09, 2026
Bid6.8
Ask10.3
volume0
Intrest1