SPY769.86 QQQ749.55 BTC/USD86,229.96−0.33%DIA511.70 GLD380.58 TLT77.53

Henry Schein Inc Option Chain

HSICNASDAQ

Trade with Public

Trade with Public

$84.88

N/A

Last update: Oct 2, 4:12 PM

$84.88

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Henry Schein Options - Benzinga

Options Unusual Options Activity

Henry Schein Options

View Henry Schein (HSIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid42.8

Ask46.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid37.9

Ask41.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.9

Ask36.7

volume0

Intrest0

Strike

50

50

Last Price0.5Mar 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price35.42Aug 28, 2026

Change

-0%

Bid27.9

Ask32

volume0

Intrest2

Strike

55

55

Last Price0.55Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Last Price-

Change

-

Bid22.8

Ask26.8

volume0

Intrest0

Strike

60

60

Last Price0.5Jul 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest41

Last Price15.05Jun 08, 2026

Change

-0%

Bid18

Ask22.1

volume0

Intrest1

Strike

65

65

Last Price0.24Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid13

Ask17.1

volume0

Intrest1

Strike

70

70

Last Price2.27Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price10.7Sep 29, 2026

Change

-0%

Bid7.9

Ask12

volume0

Intrest3

Strike

75

75

Last Price3.61Jun 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price4.92Oct 01, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest5

Strike

80

80

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest5

Last Price1.38Oct 01, 2026

Change

-0%

Bid0.45

Ask3.8

volume0

Intrest152

Strike

85

85

Last Price2Sep 29, 2026

Change

-0%

Bid0.55

Ask4

volume0

Intrest11

Last Price0.35Oct 02, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest532

Strike

90

90

Last Price3.7Aug 19, 2026

Change

-0%

Bid3.3

Ask7.4

volume0

Intrest3

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest448

Strike

95

95

Last Price9.6Sep 24, 2026

Change

-0%

Bid8.5

Ask12.2

volume0

Intrest0

Last Price0.39Aug 31, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest38

Strike

100

100

Last Price-

Change

-

Bid13

Ask17.3

volume0

Intrest0

Last Price0.45Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid18.4

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid23

Ask27.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid28.1

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid33

Ask37.3

volume0

Intrest0