$3.39
0.185.61%
At close: Jan 23, 4:00 PM EST
$3.30
-0.09-2.65%
After Hours: Jan 23, 7:43 PM EST
Comments
Loading...
Solana (NASDAQ:HSDT) Stock, Option Chain
Option chain shows key data for Solana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.45
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.1Jan 21, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest9
Strike
2
2
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.15Jan 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
3
3
Last Price0.45Jan 22, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest82
Last Price0.33Jan 23, 2026
Change
0.038.33%
Bid0.25
Ask0.4
volume143
Intrest1169
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.09Jan 20, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest641
Strike
5
5
Last Price2.08Jan 15, 2026
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest9
Last Price0.05Jan 23, 2026
Change
-0%
Bid-
Ask1.35
volume3
Intrest53
Strike
6
6
Last Price-
Change
-
Bid0.7
Ask4.7
volume0
Intrest0
