Comments
Loading...
HSBC Holdings (NYSE:HSBC) Stock, Option Chain
Option chain shows key data for HSBC Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HSBC Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.25May 15, 2025
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
53
53
Last Price0.2Jun 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.51May 20, 2025
Change
-0%
Bid4
Ask7.1
volume0
Intrest1
Strike
55
55
Last Price0.41Jun 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.3Jun 20, 2025
Change
-0%
Bid2.6
Ask4.9
volume0
Intrest3
Strike
56
56
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
57
57
Last Price0.35Jun 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price0.9Jun 23, 2025
Change
-0%
Bid0.6
Ask4.6
volume0
Intrest5
Strike
58
58
Last Price0.33Jun 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Last Price1.89Jun 24, 2025
Change
-0%
Bid0.45
Ask3.1
volume0
Intrest19
Strike
59
59
Last Price0.12Jun 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Last Price1.1Jun 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest85
Strike
60
60
Last Price1.34Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.15Jun 26, 2025
Change
0.1753.13%
Bid-
Ask0.2
volume5
Intrest89
Strike
61
61
Last Price1.25Jun 09, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Last Price0.44May 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest46
Strike
62
62
Last Price2.9May 30, 2025
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest100
Strike
63
63
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Last Price0.15May 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Strike
64
64
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
