HSBC Holdings Options

View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

1.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0155.0

55.0

155.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid37.7

Ask41.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price43.13Sep 21, 2026

Change

-0%

Bid33

Ask36

volume0

Intrest3

Strike

Last Price0.2Aug 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3

Last Price38.18Sep 21, 2026

Change

-0%

Bid27.7

Ask31.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid22.7

Ask26.4

volume0

Intrest0

Strike

Last Price0.16Aug 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price-

Change

Bid18.9

Ask20.1

volume0

Intrest0

Strike

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

Bid13.9

Ask15.1

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest112

Last Price-

Change

Bid12.1

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price9.4Oct 12, 2026

Change

1.4117.65%

Bid9.1

Ask10

volume4

Intrest4

Strike

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest33

Last Price-

Change

Bid8.1

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid7.1

Ask8

volume0

Intrest0

Strike

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest226

Last Price6.7Oct 12, 2026

Change

1.324.07%

Bid5.7

Ask6.8

volume13

Intrest29

Strike

Last Price0.06Oct 12, 2026

Change

0.2480%

Bid-

Ask0.15

volume1

Intrest45

Last Price4.3Oct 09, 2026

Change

-0%

Bid5.2

Ask6.1

volume0

Intrest1

Strike

Last Price0.33Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price3.35Oct 09, 2026

Change

-0%

Bid4.3

Ask5.1

volume0

Intrest1

Strike

Last Price0.4Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest387

Last Price3.5Oct 12, 2026

Change

1.0241.13%

Bid3.4

Ask4.1

volume3

Intrest4

Strike

Last Price0.5Oct 09, 2026

Change

-0%

Bid0.2

Ask0.3

volume0

Intrest35

Last Price2.82Oct 12, 2026

Change

0.9248.42%

Bid2.45

Ask3.1

volume8

Intrest52

Strike

Last Price0.35Oct 12, 2026

Change

0.558.82%

Bid0.3

Ask0.4

volume2

Intrest705

Last Price1.95Oct 12, 2026

Change

0.756%

Bid1.75

Ask2.15

volume16

Intrest258

Strike

Last Price0.5Oct 12, 2026

Change

0.8362.41%

Bid0.35

Ask0.7

volume8

Intrest500

Last Price1.55Oct 12, 2026

Change

0.9138.46%

Bid1.2

Ask1.35

volume6

Intrest202

Strike

Last Price0.95Oct 12, 2026

Change

0.948.65%

Bid0.7

Ask1.05

volume13

Intrest194

Last Price0.9Oct 12, 2026

Change

0.45100%

Bid0.7

Ask0.85

volume7

Intrest485

Strike

Last Price1.3Oct 12, 2026

Change

1.2348.62%

Bid1.2

Ask1.55

volume1

Intrest182

Last Price0.45Oct 12, 2026

Change

0.1550%

Bid0.2

Ask0.5

volume11

Intrest57

Strike

Last Price1.8Oct 12, 2026

Change

0.5544%

Bid1.95

Ask2.25

volume5

Intrest294

Last Price0.29Oct 12, 2026

Change

0.1493.33%

Bid0.2

Ask0.3

volume8

Intrest205

Strike

Last Price3.78Oct 07, 2026

Change

-0%

Bid2.45

Ask3.1

volume0

Intrest13

Last Price0.15Oct 12, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume86

Intrest19

Strike

Last Price3.7Oct 12, 2026

Change

0.8919.39%

Bid3.2

Ask4

volume8

Intrest197

Last Price0.09Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest18

Strike

Last Price4.5Oct 02, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest37

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest470

Strike

100

Last Price5.67Oct 12, 2026

Change

1.7723.79%

Bid5.1

Ask6

volume1

Intrest61

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest115

Strike

101

Last Price2.2Sep 30, 2026

Change

-0%

Bid6.1

Ask7

volume0

Intrest17

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest244

Strike

102

Last Price2.85Sep 29, 2026

Change

-0%

Bid7.1

Ask8

volume0

Intrest6

Last Price0.01Oct 12, 2026

Change

0.1493.33%

Bid-

Ask0.1

volume1

Intrest162

Strike

103

Last Price2.75Sep 28, 2026

Change

-0%

Bid6.7

Ask10

volume0

Intrest0

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest39

Strike

104

Last Price11.4Oct 08, 2026

Change

-0%

Bid8.4

Ask11

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1676

Strike

105

Last Price12.38Oct 08, 2026

Change

-0%

Bid9.4

Ask12

volume0

Intrest65

Last Price0.68Sep 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest104

Strike

106

Last Price10.58Oct 02, 2026

Change

-0%

Bid9.6

Ask13.4

volume0

Intrest0

Last Price0.48Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

107

Last Price6.9Sep 30, 2026

Change

-0%

Bid10.6

Ask14.4

volume0

Intrest0

Last Price0.38Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

108

Last Price-

Change

Bid11.6

Ask15

volume0

Intrest0

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

109

Last Price-

Change

Bid12.6

Ask16.4

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1167

Strike

110

Last Price-

Change

Bid13.6

Ask17.4

volume0

Intrest0

Last Price0.27Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

111

Last Price-

Change

Bid14.6

Ask18.4

volume0

Intrest0

Last Price0.13Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

112

Last Price-

Change

Bid15.6

Ask19.4

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

113

Last Price-

Change

Bid16.6

Ask20.4

volume0

Intrest0

Last Price0.13Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

114

Last Price-

Change

Bid17.6

Ask21.4

volume0

Intrest0

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest110

Strike

115

Last Price-

Change

Bid18.6

Ask22.2

volume0

Intrest0

Last Price0.3Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest130

Strike

120

Last Price26.79Oct 08, 2026

Change

-0%

Bid23.6

Ask27.4

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

125

Last Price-

Change

Bid28.6

Ask32.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid33.6

Ask37.4

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

135

Last Price-

Change

Bid38.6

Ask42.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid43.6

Ask47.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid48.6

Ask52.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid53.6

Ask57.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid58.6

Ask62.4

volume0

Intrest0

HSBC Holdings PLC Option Chain

HSBC Holdings Options