$56.76
0.571.01%
At close: -
$56.99
0.230.41%
After Hours: 5:39 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Stock, Option Chain
Option chain shows key data for HSBC Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HSBC Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.9May 08, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price15.97May 06, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.18May 06, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest0
Strike
42
42
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
43
43
Last Price0.74Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
44
44
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
46
46
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
47
47
Last Price1.55Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Apr 17, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.5May 02, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest0
Strike
49
49
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.2May 02, 2025
Change
00%
Bid4.8
Ask8.7
volume0
Intrest0
Strike
50
50
Last Price0.28May 09, 2025
Change
0.6369.23%
Bid-
Ask0.2
volume1
Intrest9
Last Price5.3May 08, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest0
Strike
51
51
Last Price0.33May 09, 2025
Change
0.28560%
Bid-
Ask0.2
volume1
Intrest43
Last Price4.5May 08, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest0
Strike
52
52
Last Price1.8Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3May 08, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest0
Strike
53
53
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.75May 01, 2025
Change
00%
Bid1.2
Ask4.7
volume0
Intrest0
Strike
54
54
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.3May 08, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest4
Strike
55
55
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price0.93May 09, 2025
Change
0.2332.86%
Bid0.05
Ask2.25
volume1
Intrest1
Strike
56
56
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask0.05
volume2
Intrest62
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
57
57
Last Price0.26May 09, 2025
Change
0.3960%
Bid-
Ask0.7
volume2
Intrest48
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
58
58
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.18May 09, 2025
Change
0.11157.14%
Bid-
Ask0.2
volume1
Intrest7
Strike
59
59
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price16.02May 06, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price16.87May 06, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
