$7.34
-0.02-0.27%
At close: -
$7.36
0.020.26%
After Hours: 5:07 PM EDT
Comments
Loading...
Horizon Tech Finance (HRZN) ForecastNewsEarnings
Horizon Tech Finance (HRZN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHorizon Tech Finance (NASDAQ:HRZN) Stock, Option Chain
Option chain shows key data for Horizon Tech Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Horizon Tech Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.78Jun 23, 2025
Change
0.122.45%
Bid4.4
Ask5.5
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Jun 23, 2025
Change
2.1848.66%
Bid1.95
Ask2.95
volume14
Intrest0
Strike
5
5
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.09Jun 23, 2025
Change
0.0847.06%
Bid-
Ask0.1
volume13
Intrest350
Strike
7.5
7.5
Last Price0.35Jun 23, 2025
Change
0.025.41%
Bid0.25
Ask0.4
volume3
Intrest178
Last Price0.03Jun 23, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1208
Strike
10
10
Last Price2.65Jun 17, 2025
Change
-0%
Bid2.65
Ask2.9
volume0
Intrest479
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
12.5
12.5
Last Price5.1Apr 30, 2025
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest103
Last Price0.01Jan 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
15
15
Last Price5.4Feb 20, 2025
Change
-0%
Bid7.6
Ask8.4
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price8.45Nov 15, 2024
Change
-0%
Bid10
Ask11
volume0
Intrest0
