SPY779.55+0.06%QQQ759.95+0.04%BTC/USD85,592.03−0.18%DIA514.65+0.02%GLD381.70−0.15%TLT77.17−0.14%

Harrow Inc Option Chain

HROWNASDAQ

Trade with Public

$30.35

-0.23-0.75%

Last update: Oct 6, 4:00 PM

$30.35

-0.23-0.75%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

M&A: Viatris (VTRS) was acquired by Harrow (HROW) on Monday, October 5, 2026 for $100M paid in cash

Options Unusual Options Activity

Harrow Options

View Harrow (HROW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.075.0

15.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.36Jun 17, 2026

Change

-0%

Bid13.5

Ask17.5

volume0

Intrest53

Strike

Last Price0.2Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price-

Change

Bid12.5

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price24.76Jun 17, 2026

Change

-0%

Bid10.5

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.1May 15, 2026

Change

-0%

Bid9.5

Ask13.5

volume0

Intrest1

Strike

Last Price0.35Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.74Sep 14, 2026

Change

-0%

Bid8.5

Ask12.5

volume0

Intrest95

Strike

Last Price1.19Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest82

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Strike

Last Price0.45Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price22.3Jun 24, 2026

Change

-0%

Bid6.5

Ask10.5

volume0

Intrest8

Strike

Last Price1.15Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Strike

Last Price0.65Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid4.4

Ask8.6

volume0

Intrest0

Strike

Last Price0.59Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price10.7May 26, 2026

Change

-0%

Bid3.5

Ask7.6

volume0

Intrest8

Strike

Last Price2.11Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest19

Last Price-

Change

Bid2.55

Ask6.6

volume0

Intrest0

Strike

Last Price1.05Jul 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price14.86Aug 25, 2026

Change

-0%

Bid1.4

Ask5.6

volume0

Intrest12

Strike

Last Price0.9Jul 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask4.7

volume0

Intrest0

Strike

Last Price0.47Sep 28, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest22

Last Price12.91Jun 12, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest3

Strike

Last Price0.42Oct 06, 2026

Change

0.0816%

Bid0.3

Ask0.75

volume3

Intrest22

Last Price1.82Oct 02, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest340

Strike

Last Price0.75Oct 06, 2026

Change

0.2525%

Bid0.65

Ask1.05

volume18

Intrest297

Last Price6.3May 22, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest20

Strike

Last Price0.76Sep 16, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest67

Last Price0.38Oct 06, 2026

Change

0.6964.49%

Bid-

Ask2.6

volume2

Intrest11

Strike

Last Price1.75Sep 30, 2026

Change

-0%

Bid0.35

Ask4.3

volume0

Intrest46

Last Price0.35Oct 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest164

Strike

Last Price3Oct 06, 2026

Change

0.154.76%

Bid1.45

Ask4.9

volume2

Intrest46

Last Price0.05Oct 06, 2026

Change

0.385.71%

Bid-

Ask2.55

volume1

Intrest26

Strike

Last Price3.8Oct 06, 2026

Change

0.515.15%

Bid2.15

Ask5.9

volume1

Intrest18

Last Price0.3Oct 06, 2026

Change

0.0311.11%

Bid-

Ask0.55

volume1

Intrest729

Strike

Last Price5Oct 06, 2026

Change

0.36.38%

Bid3

Ask6.7

volume6

Intrest90

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest39

Strike

Last Price1.7Sep 09, 2026

Change

-0%

Bid3.6

Ask7.6

volume0

Intrest9

Last Price0.41Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest41

Strike

Last Price6.65Oct 02, 2026

Change

-0%

Bid4.6

Ask8.6

volume0

Intrest14

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask9.6

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest431

Strike

Last Price7.27Sep 25, 2026

Change

-0%

Bid7.5

Ask11.7

volume0

Intrest17

Last Price0.22Sep 18, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest70

Strike

Last Price10.74Sep 28, 2026

Change

-0%

Bid9.5

Ask13.7

volume0

Intrest30

Last Price0.99Sep 11, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

Last Price9.86Sep 15, 2026

Change

-0%

Bid10.5

Ask14.7

volume0

Intrest19

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest139

Strike

Last Price6.5Jul 23, 2026

Change

-0%

Bid11.5

Ask15.7

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest153

Strike

Last Price8.55Aug 04, 2026

Change

-0%

Bid12.5

Ask16.7

volume0

Intrest0

Last Price2.75Jul 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest41

Strike

Last Price-

Change

Bid13.5

Ask17.7

volume0

Intrest0

Last Price1.7Aug 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

Last Price15.76Sep 30, 2026

Change

-0%

Bid14.5

Ask18.7

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest213

Strike

Last Price-

Change

Bid15.5

Ask19.5

volume0

Intrest0

Last Price0.68Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price15.7Jun 04, 2026

Change

-0%

Bid16.7

Ask20.5

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

0.280%

Bid-

Ask0.05

volume1

Intrest797

Strike

Last Price16.45Sep 23, 2026

Change

-0%

Bid17.5

Ask21.5

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest75

Strike

Last Price-

Change

Bid22.5

Ask26.5

volume0

Intrest6

Last Price1.82Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Strike

Last Price29.9May 13, 2026

Change

-0%

Bid27.5

Ask31.5

volume0

Intrest0

Last Price1.05Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Strike

Last Price-

Change

Bid32.5

Ask36.7

volume0

Intrest0

Last Price0.7Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price-

Change

Bid37.5

Ask41.5

volume0

Intrest0

Last Price1Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

Last Price-

Change

Bid42.5

Ask46.7

volume0

Intrest0

Options Unusual Options Activity

Harrow Options

View Harrow (HROW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.075.0

15.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.36Jun 17, 2026

Change

-0%

Bid13.5

Ask17.5

volume0

Intrest53

Strike

Last Price0.2Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price-

Change

Bid12.5

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price24.76Jun 17, 2026

Change

-0%

Bid10.5

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.1May 15, 2026

Change

-0%

Bid9.5

Ask13.5

volume0

Intrest1

Strike

Last Price0.35Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.74Sep 14, 2026

Change

-0%

Bid8.5

Ask12.5

volume0

Intrest95

Strike

Last Price1.19Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest82

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Strike

Last Price0.45Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price22.3Jun 24, 2026

Change

-0%

Bid6.5

Ask10.5

volume0

Intrest8

Strike

Last Price1.15Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Strike

Last Price0.65Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid4.4

Ask8.6

volume0

Intrest0

Strike

Last Price0.59Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price10.7May 26, 2026

Change

-0%

Bid3.5

Ask7.6

volume0

Intrest8

Strike

Last Price2.11Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest19

Last Price-

Change

Bid2.55

Ask6.6

volume0

Intrest0

Strike

Last Price1.05Jul 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price14.86Aug 25, 2026

Change

-0%

Bid1.4

Ask5.6

volume0

Intrest12

Strike

Last Price0.9Jul 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask4.7

volume0

Intrest0

Strike

Last Price0.47Sep 28, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest22

Last Price12.91Jun 12, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest3

Strike

Last Price0.42Oct 06, 2026

Change

0.0816%

Bid0.3

Ask0.75

volume3

Intrest22

Last Price1.82Oct 02, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest340

Strike

Last Price0.75Oct 06, 2026

Change

0.2525%

Bid0.65

Ask1.05

volume18

Intrest297

Last Price6.3May 22, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest20

Strike

Last Price0.76Sep 16, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest67

Last Price0.38Oct 06, 2026

Change

0.6964.49%

Bid-

Ask2.6

volume2

Intrest11

Strike

Last Price1.75Sep 30, 2026

Change

-0%

Bid0.35

Ask4.3

volume0

Intrest46

Last Price0.35Oct 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest164

Strike

Last Price3Oct 06, 2026

Change

0.154.76%

Bid1.45

Ask4.9

volume2

Intrest46

Last Price0.05Oct 06, 2026

Change

0.385.71%

Bid-

Ask2.55

volume1

Intrest26

Strike

Last Price3.8Oct 06, 2026

Change

0.515.15%

Bid2.15

Ask5.9

volume1

Intrest18

Last Price0.3Oct 06, 2026

Change

0.0311.11%

Bid-

Ask0.55

volume1

Intrest729

Strike

Last Price5Oct 06, 2026

Change

0.36.38%

Bid3

Ask6.7

volume6

Intrest90

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest39

Strike

Last Price1.7Sep 09, 2026

Change

-0%

Bid3.6

Ask7.6

volume0

Intrest9

Last Price0.41Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest41

Strike

Last Price6.65Oct 02, 2026

Change

-0%

Bid4.6

Ask8.6

volume0

Intrest14

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask9.6

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest431

Strike

Last Price7.27Sep 25, 2026

Change

-0%

Bid7.5

Ask11.7

volume0

Intrest17

Last Price0.22Sep 18, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest70

Strike

Last Price10.74Sep 28, 2026

Change

-0%

Bid9.5

Ask13.7

volume0

Intrest30

Last Price0.99Sep 11, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

Last Price9.86Sep 15, 2026

Change

-0%

Bid10.5

Ask14.7

volume0

Intrest19

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest139

Strike

Last Price6.5Jul 23, 2026

Change

-0%

Bid11.5

Ask15.7

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest153

Strike

Last Price8.55Aug 04, 2026

Change

-0%

Bid12.5

Ask16.7

volume0

Intrest0

Last Price2.75Jul 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest41

Strike

Last Price-

Change

Bid13.5

Ask17.7

volume0

Intrest0

Last Price1.7Aug 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

Last Price15.76Sep 30, 2026

Change

-0%

Bid14.5

Ask18.7

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest213

Strike

Last Price-

Change

Bid15.5

Ask19.5

volume0

Intrest0

Last Price0.68Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price15.7Jun 04, 2026

Change

-0%

Bid16.7

Ask20.5

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

0.280%

Bid-

Ask0.05

volume1

Intrest797

Strike

Last Price16.45Sep 23, 2026

Change

-0%

Bid17.5

Ask21.5

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest75

Strike

Last Price-

Change

Bid22.5

Ask26.5

volume0

Intrest6

Last Price1.82Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Strike

Last Price29.9May 13, 2026

Change

-0%

Bid27.5

Ask31.5

volume0

Intrest0

Last Price1.05Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Strike

Last Price-

Change

Bid32.5

Ask36.7

volume0

Intrest0

Last Price0.7Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price-

Change

Bid37.5

Ask41.5

volume0

Intrest0

Last Price1Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

Last Price-

Change

Bid42.5

Ask46.7

volume0

Intrest0