SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,962.30+0.28%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Harmony Biosciences Holdings Inc Option Chain

HRMYNASDAQ

Trade with Public

$33.11

0.641.97%

Last update: Nov 6, 5:03 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, before the market open

Conference Call: The most recent conference call started at 8:30 AM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

Harmony Biosciences Hldgs Options

View Harmony Biosciences Hldgs (HRMY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

2.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.1

Ask10.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask7.8

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask5.6

volume0

Intrest0

Strike

Last Price0.65Oct 13, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest25

Last Price-

Change

Bid0.2

Ask4.2

volume0

Intrest0

Strike

32.5

Last Price0.8Nov 05, 2026

Change

-0%

Bid0.1

Ask3.5

volume0

Intrest68

Last Price1.15Nov 06, 2026

Change

0.453.33%

Bid0.2

Ask2.85

volume1

Intrest12

Strike

Last Price2.5Nov 05, 2026

Change

-0%

Bid1.45

Ask4.9

volume0

Intrest51

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest139

Strike

37.5

Last Price2.13Oct 30, 2026

Change

-0%

Bid3.5

Ask7

volume0

Intrest48

Last Price0.2Nov 06, 2026

Change

0.360%

Bid-

Ask2.35

volume2

Intrest78

Strike

Last Price6.2Oct 22, 2026

Change

-0%

Bid5.1

Ask9.2

volume0

Intrest52

Last Price1.55Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

42.5

Last Price5.2Oct 06, 2026

Change

-0%

Bid7.4

Ask11.6

volume0

Intrest0

Last Price1.1Nov 06, 2026

Change

0.021.85%

Bid-

Ask1.1

volume1

Intrest261

Strike

Last Price-

Change

Bid9.9

Ask13.9

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

47.5

Last Price-

Change

Bid12.4

Ask16.4

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

Last Price-

Change

Bid14.8

Ask19

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid19.8

Ask24

volume0

Intrest0

Last Price0.85Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid24.8

Ask29

volume0

Intrest0

Options Unusual Options Activity

Harmony Biosciences Hldgs Options

View Harmony Biosciences Hldgs (HRMY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

2.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.1

Ask10.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask7.8

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask5.6

volume0

Intrest0

Strike

Last Price0.65Oct 13, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest25

Last Price-

Change

Bid0.2

Ask4.2

volume0

Intrest0

Strike

32.5

Last Price0.8Nov 05, 2026

Change

-0%

Bid0.1

Ask3.5

volume0

Intrest68

Last Price1.15Nov 06, 2026

Change

0.453.33%

Bid0.2

Ask2.85

volume1

Intrest12

Strike

Last Price2.5Nov 05, 2026

Change

-0%

Bid1.45

Ask4.9

volume0

Intrest51

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest139

Strike

37.5

Last Price2.13Oct 30, 2026

Change

-0%

Bid3.5

Ask7

volume0

Intrest48

Last Price0.2Nov 06, 2026

Change

0.360%

Bid-

Ask2.35

volume2

Intrest78

Strike

Last Price6.2Oct 22, 2026

Change

-0%

Bid5.1

Ask9.2

volume0

Intrest52

Last Price1.55Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

42.5

Last Price5.2Oct 06, 2026

Change

-0%

Bid7.4

Ask11.6

volume0

Intrest0

Last Price1.1Nov 06, 2026

Change

0.021.85%

Bid-

Ask1.1

volume1

Intrest261

Strike

Last Price-

Change

Bid9.9

Ask13.9

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

47.5

Last Price-

Change

Bid12.4

Ask16.4

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

Last Price-

Change

Bid14.8

Ask19

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid19.8

Ask24

volume0

Intrest0

Last Price0.85Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid24.8

Ask29

volume0

Intrest0