Hormel Foods Options
View Hormel Foods (HRL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.62Oct 29, 2026
Bid10.2
Ask10.9
volume5
Intrest17
Last Price0.74Oct 28, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price9.69Oct 29, 2026
Bid9.6
Ask9.9
volume6
Intrest17
Last Price1.41Oct 28, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price8.9Oct 29, 2026
Bid8.5
Ask8.9
volume3
Intrest50
Last Price0.08Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price7.75Oct 29, 2026
Bid7.4
Ask8
volume4
Intrest49
Last Price0.12Oct 27, 2026
Bid-
Ask2.1
volume0
Intrest13
Last Price6.82Oct 29, 2026
Bid5.1
Ask6.9
volume4
Intrest37
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.75Oct 28, 2026
Bid5.2
Ask5.9
volume0
Intrest37
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.01Oct 28, 2026
Bid2.75
Ask6.9
volume0
Intrest6
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.08Oct 28, 2026
Bid3.2
Ask4.4
volume0
Intrest8
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price2.91Oct 27, 2026
Bid2
Ask3.4
volume0
Intrest2
Last Price0.02Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price2.18Oct 28, 2026
Bid1.05
Ask3.7
volume0
Intrest4
Last Price0.04Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price1.84Oct 27, 2026
Bid0.5
Ask3.3
volume0
Intrest27
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price1.5Oct 29, 2026
Bid1.15
Ask1.5
volume31
Intrest145
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price0.65Oct 28, 2026
Bid0.5
Ask1.05
volume0
Intrest90
Last Price0.08Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest141
Last Price0.36Oct 29, 2026
Bid0.25
Ask0.4
volume1
Intrest92
Last Price0.07Oct 27, 2026
Bid-
Ask0.55
volume0
Intrest150
Last Price0.04Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest238
Last Price0.34Oct 29, 2026
Bid0.25
Ask0.4
volume1
Intrest150
Last Price0.03Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest97
Last Price0.6Oct 26, 2026
Bid0.4
Ask2.85
volume0
Intrest6
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest131
Last Price0.84Oct 22, 2026
Bid0.05
Ask3.4
volume0
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.4
Ask3.5
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price2.74Oct 16, 2026
Bid0.2
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.65
Ask3.5
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price2.79Oct 28, 2026
Bid2.1
Ask4.1
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.28Oct 27, 2026
Bid1.65
Ask5.7
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.19Oct 28, 2026
Bid3.6
Ask4.8
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Oct 28, 2026
Bid4.5
Ask6.1
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.29Oct 29, 2026
Bid4.4
Ask8.1
volume2
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.22Oct 29, 2026
Bid5.4
Ask9.1
volume2
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.27Oct 29, 2026
Bid6.4
Ask10.2
volume1
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Oct 29, 2026
Bid7.5
Ask10.9
volume1
Intrest2
