Hormel Foods Options
View Hormel Foods (HRL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.38Oct 30, 2026
Bid11.1
Ask11.6
volume6
Intrest38
Last Price0.74Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price10.45Oct 30, 2026
Bid10.1
Ask10.6
volume6
Intrest38
Last Price1.41Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price9.5Oct 30, 2026
Bid9.1
Ask9.6
volume4
Intrest51
Last Price0.08Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price8.37Oct 30, 2026
Bid8.1
Ask8.6
volume3
Intrest50
Last Price0.12Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price7.29Oct 30, 2026
Bid7.1
Ask7.6
volume3
Intrest41
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.37Oct 30, 2026
Bid6.1
Ask6.6
volume4
Intrest40
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.37Oct 30, 2026
Bid5.1
Ask5.6
volume5
Intrest11
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Oct 30, 2026
Bid4.1
Ask4.6
volume3
Intrest13
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price3.23Oct 30, 2026
Bid3.1
Ask3.6
volume2
Intrest4
Last Price0.02Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price2.87Oct 30, 2026
Bid2.6
Ask3.1
volume6
Intrest4
Last Price0.04Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price1.84Oct 27, 2026
Bid2.1
Ask2.55
volume0
Intrest27
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price1.85Oct 30, 2026
Bid1.6
Ask2.1
volume2
Intrest114
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price1.42Oct 30, 2026
Bid0.4
Ask1.55
volume5
Intrest72
Last Price0.08Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest141
Last Price0.95Oct 30, 2026
Bid0.05
Ask1.05
volume17
Intrest92
Last Price0.01Oct 29, 2026
Bid-
Ask0.7
volume0
Intrest141
Last Price0.4Oct 30, 2026
Bid0.15
Ask0.55
volume156
Intrest263
Last Price0.03Oct 30, 2026
Bid-
Ask0.25
volume3
Intrest151
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume27
Intrest97
Last Price0.6Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price0.04Oct 30, 2026
Bid-
Ask0.05
volume1
Intrest131
Last Price0.77Oct 30, 2026
Bid0.45
Ask1.1
volume1
Intrest9
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid0.85
Ask1.8
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price2.74Oct 16, 2026
Bid1.25
Ask3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price2.65Oct 30, 2026
Bid2.35
Ask3.1
volume1
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.28Oct 27, 2026
Bid1.95
Ask3.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.19Oct 28, 2026
Bid3.2
Ask4.1
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.83Oct 30, 2026
Bid4.3
Ask5.3
volume1
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.73Oct 30, 2026
Bid5.4
Ask6.1
volume1
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.22Oct 29, 2026
Bid6.3
Ask8.4
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.19Oct 29, 2026
Bid7
Ask8.5
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.82Oct 30, 2026
Bid8.2
Ask9.2
volume1
Intrest4
