SPY770.32+0.09%QQQ724.33−0.63%BTC/USD81,978.80−0.19%DIA520.66+0.98%GLD381.10+1.36%TLT80.26+1.73%

Herc Holdings Inc Option Chain

HRINYSE

Trade with Public

Trade with Public

$124.01

0.900.73%

Last update: Oct 15, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Herc Holdings Options - Benzinga

Options Unusual Options Activity

Herc Holdings Options

View Herc Holdings (HRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.94

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0250.0

110.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid12.3

Ask16.4

volume0

Intrest0

Strike

110

110

Last Price0.5Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Last Price8.7Oct 14, 2026

Change

-0%

Bid7.7

Ask10.8

volume0

Intrest2

Strike

115

115

Last Price0.7Oct 13, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest29

Last Price15.2Sep 28, 2026

Change

-0%

Bid3.6

Ask5.8

volume0

Intrest1

Strike

120

120

Last Price1.1Oct 15, 2026

Change

0.6336.42%

Bid0.2

Ask1.9

volume8

Intrest26

Last Price5.22Oct 12, 2026

Change

-0%

Bid0.6

Ask3.2

volume0

Intrest6

Strike

125

125

Last Price4.4Oct 15, 2026

Change

0.255.38%

Bid1.9

Ask4.1

volume3

Intrest148

Last Price0.55Oct 14, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest2

Strike

130

130

Last Price7.45Oct 15, 2026

Change

0.556.87%

Bid5.4

Ask7.5

volume5

Intrest57

Last Price1Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Strike

135

135

Last Price12.15Oct 15, 2026

Change

0.090.74%

Bid9.7

Ask12.5

volume2

Intrest48

Last Price0.18Oct 15, 2026

Change

1.3388.08%

Bid-

Ask0.75

volume1

Intrest8

Strike

140

140

Last Price16.25Oct 07, 2026

Change

-0%

Bid14.6

Ask17.5

volume0

Intrest5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest235

Strike

145

145

Last Price13.24Sep 25, 2026

Change

-0%

Bid19.6

Ask22.5

volume0

Intrest1

Last Price1.3Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest58

Strike

150

150

Last Price22Oct 13, 2026

Change

-0%

Bid24.5

Ask27.3

volume0

Intrest0

Last Price0.95Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest75

Strike

155

155

Last Price-

Change

-

Bid29.2

Ask32.9

volume0

Intrest0

Last Price0.6Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest183

Strike

160

160

Last Price25.3Sep 29, 2026

Change

-0%

Bid33.7

Ask37.9

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

165

165

Last Price-

Change

-

Bid38.8

Ask42.9

volume0

Intrest0

Last Price0.24Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest126

Strike

170

170

Last Price24Aug 31, 2026

Change

-0%

Bid43.9

Ask47.7

volume0

Intrest0

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

175

175

Last Price-

Change

-

Bid48.7

Ask52.9

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

180

180

Last Price-

Change

-

Bid54

Ask57.7

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid58.8

Ask62.9

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

190

190

Last Price-

Change

-

Bid63.8

Ask67.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid69.2

Ask72.7

volume0

Intrest0

Last Price0.3Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

200

200

Last Price-

Change

-

Bid73.7

Ask77.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid83.8

Ask87.9

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

220

220

Last Price-

Change

-

Bid93.7

Ask97.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid103.8

Ask107.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid113.7

Ask117.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid123.9

Ask127.7

volume0

Intrest0