$111.51
At close: May 2 EDT
$111.99
0.480.43%
Pre-Market: 4:03 AM EDT
Comments
Loading...
Herc Holdings (NYSE:HRI) Stock, Option Chain
Option chain shows key data for Herc Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herc Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Strike
65
65
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price-
Change
-
Bid36
Ask38.7
volume0
Intrest0
Strike
75
75
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Strike
80
80
Last Price0.34Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid26.1
Ask28.9
volume0
Intrest0
Strike
85
85
Last Price0.74Apr 30, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Strike
90
90
Last Price0.9Apr 24, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
95
95
Last Price3.15Apr 22, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest8
Last Price10Apr 29, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest11
Strike
100
100
Last Price2.4Apr 30, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest50
Last Price10.41May 01, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest27
Strike
105
105
Last Price4.6Apr 29, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest54
Last Price6.5May 01, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest34
Strike
110
110
Last Price4.8May 01, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest18
Last Price4.3May 01, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest77
Strike
115
115
Last Price8.1May 01, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest8
Last Price2.5May 01, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest54
Strike
120
120
Last Price11.2Apr 28, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest123
Last Price1.25Apr 28, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest40
Strike
125
125
Last Price14.6Apr 08, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest4
Last Price0.35Apr 30, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest25
Strike
130
130
Last Price17Apr 21, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest10
Last Price0.5May 01, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest20
Strike
135
135
Last Price10.3Mar 31, 2025
Change
00%
Bid21.7
Ask25.6
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Strike
140
140
Last Price9.06Apr 02, 2025
Change
00%
Bid26.6
Ask30.4
volume0
Intrest2
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
145
145
Last Price17.1Mar 21, 2025
Change
00%
Bid31.6
Ask35.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price6.4Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
155
155
Last Price34.68Apr 04, 2025
Change
00%
Bid41.5
Ask45.6
volume0
Intrest0
Last Price3.9Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
165
165
Last Price55.2Apr 08, 2025
Change
00%
Bid51.5
Ask55.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
