$150.60
-4.83-3.11%
At close: Aug 28, 5:00 PM EST
$150.60
N/A
After Hours: 4:00 PM EST
Herc Holdings Inc Option Chain
HRINYSE
Dividend: The dividend Ex-Date is in 4 days
Herc Holdings Options
View Herc Holdings (HRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.7
Ask102.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price101.6Aug 04, 2026
Change
-0%
Bid93.7
Ask97.8
volume0
Intrest1
Strike
55
55
Last Price1.25Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid88.7
Ask92.8
volume0
Intrest0
Strike
60
60
Last Price1.3Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid83.7
Ask87.8
volume0
Intrest0
Strike
65
65
Last Price0.9May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.1Apr 28, 2026
Change
-0%
Bid78.7
Ask82.8
volume0
Intrest1
Strike
70
70
Last Price1.45Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price88.16Jul 24, 2026
Change
-0%
Bid73.7
Ask77.8
volume0
Intrest1
Strike
75
75
Last Price1.24Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price83.23Jul 24, 2026
Change
-0%
Bid68.6
Ask72.8
volume0
Intrest2
Strike
80
80
Last Price1Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price79.5Jul 28, 2026
Change
-0%
Bid63.6
Ask67.8
volume0
Intrest2
Strike
85
85
Last Price1.38Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0
Strike
90
90
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid53.5
Ask57.8
volume0
Intrest0
Strike
95
95
Last Price4.1May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price57.7Jul 23, 2026
Change
-0%
Bid48.8
Ask52.7
volume0
Intrest10
Strike
100
100
Last Price0.75Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price65.7Aug 05, 2026
Change
-0%
Bid43.8
Ask47.7
volume0
Intrest1
Strike
105
105
Last Price0.75Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Strike
110
110
Last Price0.85Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price48.8Jul 28, 2026
Change
-0%
Bid33.8
Ask37.7
volume0
Intrest3
Strike
115
115
Last Price1.15Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price45.7Jul 28, 2026
Change
-0%
Bid28.7
Ask32.7
volume0
Intrest6
Strike
120
120
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
125
125
Last Price0.75Aug 21, 2026
Change
-0%
Bid0.2
Ask2.35
volume0
Intrest23
Last Price19.6Jul 08, 2026
Change
-0%
Bid19.3
Ask22.6
volume0
Intrest10
Strike
130
130
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest18
Last Price37.9Aug 05, 2026
Change
-0%
Bid15.1
Ask18.5
volume0
Intrest2
Strike
135
135
Last Price1.35Aug 13, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest7
Last Price12.2Aug 28, 2026
Change
16.6557.71%
Bid11.8
Ask14.4
volume1
Intrest22
Strike
140
140
Last Price2.9Aug 28, 2026
Change
1.493.33%
Bid1.5
Ask2.85
volume7
Intrest16
Last Price28.8Aug 14, 2026
Change
-0%
Bid8.3
Ask10.9
volume0
Intrest60
Strike
145
145
Last Price2.74Aug 12, 2026
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest4
Last Price10.58Aug 27, 2026
Change
-0%
Bid5.8
Ask7.8
volume0
Intrest4178
Strike
150
150
Last Price4.46Aug 25, 2026
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest11
Last Price4.1Aug 28, 2026
Change
13.4776.66%
Bid3.4
Ask5.4
volume1
Intrest10
Strike
155
155
Last Price6.75Aug 25, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest6
Last Price3Aug 28, 2026
Change
2.646.43%
Bid2.4
Ask3.6
volume8
Intrest125
Strike
160
160
Last Price7.93Aug 24, 2026
Change
-0%
Bid11.4
Ask14.4
volume0
Intrest16
Last Price3Aug 28, 2026
Change
125%
Bid0.65
Ask3.2
volume1
Intrest2082
Strike
165
165
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price2.02Aug 27, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2202
Strike
170
170
Last Price13.63Aug 24, 2026
Change
-0%
Bid19.3
Ask22.5
volume0
Intrest5
Last Price0.8Aug 28, 2026
Change
0.850%
Bid-
Ask1.4
volume4
Intrest51
Strike
175
175
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
0.550%
Bid-
Ask1
volume18
Intrest142
Strike
180
180
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price5.34Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Last Price5.5Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest35
Strike
190
190
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest29
Strike
195
195
Last Price40Aug 03, 2026
Change
-0%
Bid43.2
Ask46.8
volume0
Intrest19
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price1.9Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price2.26Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Last Price0.55Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
250
250
Last Price83.5Jul 28, 2026
Change
-0%
Bid98
Ask101.8
volume0
Intrest0
Last Price0.25Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
260
260
Last Price93.5Jul 28, 2026
Change
-0%
Bid107.8
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid118
Ask121.8
volume0
Intrest0
