Comments
Loading...
H&R Block (NYSE:HRB) Stock, Option Chain
Option chain shows key data for H&R Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&R Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Strike
30
30
Last Price0.08May 08, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1
Last Price18.3Mar 26, 2025
Change
00%
Bid25.8
Ask28.3
volume0
Intrest1
Strike
35
35
Last Price0.28May 08, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price22.2May 05, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest5
Strike
40
40
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
45
45
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest832
Last Price11.1Apr 28, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest23
Strike
50
50
Last Price0.2May 08, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume3
Intrest204
Last Price7.04May 08, 2025
Change
0.142.03%
Bid6
Ask6.5
volume1
Intrest223
Strike
55
55
Last Price0.15May 08, 2025
Change
0.3570%
Bid-
Ask0.2
volume5
Intrest100
Last Price2.4May 08, 2025
Change
1.1632.58%
Bid1.9
Ask2.2
volume42
Intrest965
Strike
60
60
Last Price0.83May 08, 2025
Change
1.0756.32%
Bid0.8
Ask0.9
volume26
Intrest360
Last Price0.25May 08, 2025
Change
0.9779.51%
Bid0.15
Ask0.25
volume63
Intrest666
Strike
65
65
Last Price4.1May 08, 2025
Change
0.48.89%
Bid3.9
Ask4.3
volume22
Intrest73
Last Price0.25May 08, 2025
Change
0.1334.21%
Bid0.05
Ask0.1
volume4
Intrest206
Strike
70
70
Last Price7.7Apr 21, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
