SPY769.56+0.55%QQQ720.83+1.21%BTC/USD80,530.23+0.48%DIA523.10+0.02%GLD371.95+1.12%TLT81.59−0.11%

Premium Services

Premium Services

H&R Block Inc Option Chain

HRBNYSE

Trade with Public

Trade with Public

$50.16

0.100.21%

Last update: Oct 27, 8:32 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

H&R Block Options - Benzinga

Options Unusual Options Activity

H&R Block Options

View H&R Block (HRB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

25.11

P/C Ratio (OI)

3.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.075.0

15.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price22.9Jun 02, 2026

Change

-0%

Bid31.5

Ask34.3

volume0

Intrest0

Strike

15

15

Last Price0.55Mar 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest50

Last Price-

Change

-

Bid29

Ask31.8

volume0

Intrest0

Strike

17.5

17.5

Last Price0.15Jun 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest54

Last Price31.4Sep 02, 2026

Change

-0%

Bid26.5

Ask29.3

volume0

Intrest0

Strike

20

20

Last Price0.11Aug 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest538

Last Price28.9Sep 02, 2026

Change

-0%

Bid24.1

Ask26.8

volume0

Intrest0

Strike

22.5

22.5

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest375

Last Price21.12Sep 14, 2026

Change

-0%

Bid21.6

Ask24.4

volume0

Intrest7

Strike

25

25

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1085

Last Price20.07Oct 22, 2026

Change

-0%

Bid17.6

Ask18.4

volume0

Intrest142

Strike

30

30

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest685

Last Price12.99Oct 21, 2026

Change

-0%

Bid12.8

Ask13.6

volume0

Intrest411

Strike

35

35

Last Price0.14Oct 26, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest645

Last Price10.57Oct 26, 2026

Change

-0%

Bid8.1

Ask8.6

volume0

Intrest433

Strike

40

40

Last Price0.29Oct 26, 2026

Change

-0%

Bid0.2

Ask0.45

volume0

Intrest5379

Last Price4.3Oct 27, 2026

Change

1.4625.35%

Bid3.9

Ask4.3

volume15

Intrest516

Strike

45

45

Last Price1.15Oct 27, 2026

Change

0.3340.24%

Bid0.95

Ask1.45

volume2

Intrest512

Last Price1.5Oct 27, 2026

Change

1.0541.18%

Bid1.25

Ask1.85

volume10

Intrest563

Strike

50

50

Last Price3.3Oct 27, 2026

Change

0.8534.69%

Bid3

Ask3.8

volume30

Intrest85

Last Price0.6Oct 27, 2026

Change

0.3134.07%

Bid0.4

Ask0.7

volume1

Intrest550

Strike

55

55

Last Price5Aug 27, 2026

Change

-0%

Bid6.7

Ask7.8

volume0

Intrest2

Last Price0.23Oct 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest235

Strike

60

60

Last Price-

Change

-

Bid10.7

Ask12.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest997

Strike

65

65

Last Price-

Change

-

Bid15.8

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid20.8

Ask23.5

volume0

Intrest0

Last Price0.52Aug 13, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest16

Strike

75

75

Last Price-

Change

-

Bid25.8

Ask28.5

volume0

Intrest0