$43.70
0.160.38%
Last update: Dec 16, 2:07 PM
Comments
Loading...
H&R Block (NYSE:HRB) Stock, Option Chain
Option chain shows key data for H&R Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&R Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.15Dec 02, 2025
Change
-0%
Bid7.8
Ask9.6
volume0
Intrest0
Strike
35
35
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.65Dec 12, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest28
Strike
40
40
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest356
Last Price0.12Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest452
Strike
45
45
Last Price2.85Dec 11, 2025
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest159
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
50
50
Last Price7.1Dec 04, 2025
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest45
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest141
Strike
55
55
Last Price13.11Nov 25, 2025
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.12Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.3
Ask32.4
volume0
Intrest0
