$54.88
At close: Jun 20, 7:00 PM EDT
$54.88
0.000.00%
Pre-Market: Jun 20, 4:00 PM EDT
Comments
Loading...
H&R Block (NYSE:HRB) Stock, Option Chain
Option chain shows key data for H&R Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for H&R Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.13Jun 03, 2025
Change
-0%
Bid18.3
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
45
45
Last Price0.13May 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest37
Last Price6.15Jun 13, 2025
Change
-0%
Bid2.75
Ask6
volume0
Intrest8
Strike
50
50
Last Price0.08Jun 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest575
Last Price0.09Jun 20, 2025
Change
0.6688%
Bid-
Ask0.65
volume104
Intrest114
Strike
55
55
Last Price0.55Jun 20, 2025
Change
0.2583.33%
Bid-
Ask1.35
volume109
Intrest316
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest252
Strike
60
60
Last Price4.8Jun 12, 2025
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Strike
65
65
Last Price7May 09, 2025
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.5May 08, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest24
Strike
70
70
Last Price12.9May 12, 2025
Change
-0%
Bid13.2
Ask17
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest75
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
