Healthcare Realty Trust Options
View Healthcare Realty Trust (HR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Sep 18, 2026
Bid6.2
Ask7.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.36Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price1.95Sep 04, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price0.6Oct 07, 2026
Bid0.4
Ask0.9
volume0
Intrest9
Last Price0.05Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask14.1
volume0
Intrest0
