Comments
Loading...
HealthEquity (NASDAQ:HQY) Stock, Option Chain
Option chain shows key data for HealthEquity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HealthEquity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price43.45Jan 13, 2025
Change
-0%
Bid42.8
Ask46.6
volume0
Intrest4
Strike
60
60
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price38.94Jun 10, 2025
Change
-0%
Bid32.9
Ask36.6
volume0
Intrest4
Strike
70
70
Last Price0.14Jun 04, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest182
Last Price12.05Apr 21, 2025
Change
-0%
Bid27.6
Ask30.9
volume0
Intrest3
Strike
75
75
Last Price0.03Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Last Price22.2Jun 03, 2025
Change
-0%
Bid22.8
Ask26.4
volume0
Intrest36
Strike
80
80
Last Price0.06Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest191
Last Price28.65Jun 04, 2025
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest83
Strike
85
85
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1161
Last Price21.6Jun 09, 2025
Change
-0%
Bid12.7
Ask16.1
volume0
Intrest253
Strike
90
90
Last Price0.44Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price9.45Jun 13, 2025
Change
534.6%
Bid7.7
Ask10.9
volume1
Intrest94
Strike
95
95
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask0.7
volume2
Intrest124
Last Price4.5Jun 12, 2025
Change
-0%
Bid4.6
Ask6.7
volume0
Intrest627
Strike
100
100
Last Price0.55Jun 13, 2025
Change
0.2531.25%
Bid0.4
Ask0.9
volume5
Intrest256
Last Price1.6Jun 13, 2025
Change
0.214.29%
Bid1.7
Ask2.1
volume246
Intrest133
Strike
105
105
Last Price3Jun 12, 2025
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest90
Last Price0.37Jun 13, 2025
Change
0.037.5%
Bid0.1
Ask0.75
volume109
Intrest938
Strike
110
110
Last Price3.95Jun 11, 2025
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest78
Last Price0.37Jun 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest139
Strike
115
115
Last Price11.04Jun 12, 2025
Change
-0%
Bid9.3
Ask12
volume0
Intrest8
Last Price0.1Jun 13, 2025
Change
0.05100%
Bid0.15
Ask0.3
volume1
Intrest190
Strike
120
120
Last Price5.3Jun 05, 2025
Change
-0%
Bid13.9
Ask16.8
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest352
Strike
130
130
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price1.8Feb 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.6
Ask46.6
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
