$14.97
0.997.08%
At close: Aug 4, 5:00 PM EST
$14.99
1.017.22%
Pre-Market: 4:28 AM EST
Hudson Pacific Properties Inc Option Chain
HPPNYSE
PRO
Hudson Pacific Properties Options
View Hudson Pacific Properties (HPP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.69Aug 04, 2026
Change
-
Bid3.9
Ask5.9
volume0
Intrest49
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.25Jun 18, 2026
Change
-
Bid1.75
Ask3.5
volume0
Intrest35
Strike
12.5
12.5
Last Price0.77Jul 30, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest16
Last Price0.5Aug 05, 2026
Change
-
Bid0.5
Ask1.6
volume0
Intrest2532
Strike
15
15
Last Price2.3Jul 30, 2026
Change
-
Bid0.75
Ask2.15
volume0
Intrest500
Last Price0.6Aug 05, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest276
Strike
17.5
17.5
Last Price2.55Aug 05, 2026
Change
-
Bid2.25
Ask3.1
volume0
Intrest22
Last Price0.31Aug 05, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest14983
Strike
20
20
Last Price4.35Jul 15, 2026
Change
-
Bid4.4
Ask6.5
volume0
Intrest392
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.45Aug 05, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest14930
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
