$10.30
0.363.62%
At close: -
$10.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HighPeak Energy (HPK) ForecastNewsEarnings
HighPeak Energy (HPK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighPeak Energy (NASDAQ:HPK) Stock, Option Chain
Option chain shows key data for HighPeak Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HighPeak Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55May 13, 2025
Change
0.313.33%
Bid1.8
Ask3
volume10
Intrest48
Strike
7.5
7.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price0.49May 13, 2025
Change
0.1128.95%
Bid0.3
Ask0.5
volume3496
Intrest3413
Strike
10
10
Last Price0.21May 13, 2025
Change
0.465.57%
Bid-
Ask0.4
volume36
Intrest95
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
12.5
12.5
Last Price3.57May 09, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest59
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Strike
15
15
Last Price5.15May 12, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest16
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Strike
17.5
17.5
Last Price9.09Apr 08, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask20.6
volume0
Intrest0
