$54.41
-0.82-1.48%
At close: Aug 27, 5:00 PM EST
$54.30
-0.11-0.2%
After Hours: 7:56 PM EST
Hewlett Packard Enterprise Co Option Chain
HPENYSE
Earnings: Q3 2026 Earnings in 6 days from now on Wed Sep 2nd, after the market close
Hewlett Packard Options
View Hewlett Packard (HPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.36Aug 26, 2026
Change
-0%
Bid24.1
Ask24.65
volume0
Intrest4
Strike
30
30
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price19.9Aug 27, 2026
Change
0.532.74%
Bid19.1
Ask19.65
volume5
Intrest6
Strike
35
35
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest248
Last Price18.59Aug 27, 2026
Change
0.120.65%
Bid18.1
Ask18.65
volume5
Intrest8
Strike
36
36
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price17.62Aug 27, 2026
Change
0.63.53%
Bid17.1
Ask17.65
volume6
Intrest13
Strike
37
37
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price16.57Aug 27, 2026
Change
0.291.78%
Bid16.1
Ask16.8
volume5
Intrest32
Strike
38
38
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest122
Last Price15.61Aug 27, 2026
Change
0.161.04%
Bid15.1
Ask15.65
volume4
Intrest27
Strike
39
39
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest194
Last Price14.65Aug 27, 2026
Change
0.352.33%
Bid14.1
Ask14.65
volume4
Intrest28
Strike
40
40
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest228
Last Price13.85Aug 27, 2026
Change
0.362.67%
Bid13.1
Ask13.65
volume5
Intrest13
Strike
41
41
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest51
Last Price12.93Aug 27, 2026
Change
0.352.78%
Bid12.1
Ask12.65
volume5
Intrest91
Strike
42
42
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2015
Last Price11.69Aug 27, 2026
Change
0.292.54%
Bid11.1
Ask11.65
volume4
Intrest25
Strike
43
43
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest315
Last Price10.74Aug 27, 2026
Change
0.262.48%
Bid10.1
Ask10.65
volume4
Intrest15
Strike
44
44
Last Price0.02Aug 27, 2026
Change
0.0250%
Bid-
Ask0.02
volume10
Intrest132
Last Price9.77Aug 27, 2026
Change
0.252.63%
Bid9.1
Ask9.65
volume6
Intrest21
Strike
45
45
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1180
Last Price9.24Aug 27, 2026
Change
0.181.91%
Bid8.6
Ask9.15
volume4
Intrest20
Strike
45.5
45.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1384
Last Price8.75Aug 27, 2026
Change
0.131.51%
Bid8.1
Ask8.65
volume6
Intrest73
Strike
46
46
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2272
Last Price8.26Aug 27, 2026
Change
0.252.94%
Bid7.6
Ask8.15
volume4
Intrest9
Strike
46.5
46.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1509
Last Price7.72Aug 27, 2026
Change
0.141.85%
Bid7.1
Ask7.65
volume4
Intrest17
Strike
47
47
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest382
Last Price7.47Aug 27, 2026
Change
0.354.92%
Bid6.6
Ask7.15
volume4
Intrest10
Strike
47.5
47.5
Last Price0.04Aug 27, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest36
Last Price6.97Aug 27, 2026
Change
0.34.5%
Bid6.1
Ask6.65
volume4
Intrest94
Strike
48
48
Last Price0.02Aug 27, 2026
Change
0.01100%
Bid-
Ask0.23
volume11
Intrest282
Last Price6.45Aug 27, 2026
Change
0.467.68%
Bid5.6
Ask6.15
volume4
Intrest53
Strike
48.5
48.5
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.42
volume10
Intrest167
Last Price5.23Aug 27, 2026
Change
0.366.44%
Bid5.1
Ask5.65
volume5
Intrest88
Strike
49
49
Last Price0.01Aug 27, 2026
Change
0.0583.33%
Bid-
Ask0.04
volume181
Intrest1434
Last Price4.29Aug 21, 2026
Change
-0%
Bid4.6
Ask5.15
volume0
Intrest68
Strike
49.5
49.5
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.43
volume5
Intrest365
Last Price4.46Aug 27, 2026
Change
0.448.98%
Bid4.1
Ask4.65
volume31
Intrest552
Strike
50
50
Last Price0.03Aug 27, 2026
Change
0.0770%
Bid0.01
Ask0.18
volume30
Intrest717
Last Price3.98Aug 26, 2026
Change
-0%
Bid3.6
Ask4.15
volume0
Intrest32
Strike
50.5
50.5
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid-
Ask0.26
volume35
Intrest213
Last Price3.33Aug 27, 2026
Change
1.0724.32%
Bid3.1
Ask3.6
volume5
Intrest273
Strike
51
51
Last Price0.06Aug 27, 2026
Change
0.0440%
Bid0.02
Ask0.05
volume193
Intrest720
Last Price3.23Aug 26, 2026
Change
-0%
Bid2.66
Ask3.2
volume0
Intrest17
Strike
51.5
51.5
Last Price0.06Aug 27, 2026
Change
0.0960%
Bid0.02
Ask0.18
volume84
Intrest289
Last Price2.45Aug 27, 2026
Change
0.2810.26%
Bid2.21
Ask2.69
volume1
Intrest396
Strike
52
52
Last Price0.07Aug 27, 2026
Change
0.1365%
Bid0.06
Ask0.1
volume458
Intrest2008
Last Price2.65Aug 27, 2026
Change
0.5517.19%
Bid1.77
Ask2.27
volume4
Intrest178
Strike
52.5
52.5
Last Price0.22Aug 27, 2026
Change
0.1845%
Bid0.09
Ask0.24
volume80
Intrest116
Last Price2.04Aug 27, 2026
Change
0.5320.62%
Bid1.38
Ask1.79
volume45
Intrest451
Strike
53
53
Last Price0.34Aug 27, 2026
Change
0.012.86%
Bid0.15
Ask0.34
volume797
Intrest485
Last Price1.28Aug 27, 2026
Change
0.9542.6%
Bid1.11
Ask1.47
volume19
Intrest261
Strike
53.5
53.5
Last Price0.42Aug 27, 2026
Change
0.0612.5%
Bid0.18
Ask0.49
volume61
Intrest618
Last Price0.9Aug 27, 2026
Change
1.0353.37%
Bid0.79
Ask1.09
volume254
Intrest1568
Strike
54
54
Last Price0.45Aug 27, 2026
Change
0.2636.62%
Bid0.45
Ask0.72
volume298
Intrest11318
Last Price0.5Aug 27, 2026
Change
0.7259.02%
Bid0.4
Ask0.54
volume526
Intrest2039
Strike
55
55
Last Price1.13Aug 27, 2026
Change
0.032.73%
Bid0.83
Ask1.27
volume92
Intrest989
Last Price0.25Aug 27, 2026
Change
0.5970.24%
Bid0.18
Ask0.25
volume2203
Intrest2426
Strike
56
56
Last Price1.92Aug 27, 2026
Change
0.2716.36%
Bid1.61
Ask2.06
volume22
Intrest171
Last Price0.1Aug 27, 2026
Change
0.4280.77%
Bid0.08
Ask0.12
volume379
Intrest977
Strike
57
57
Last Price2.21Aug 27, 2026
Change
0.041.78%
Bid2.47
Ask2.96
volume1
Intrest165
Last Price0.03Aug 27, 2026
Change
0.390.91%
Bid0.03
Ask0.05
volume435
Intrest1406
Strike
58
58
Last Price3.22Aug 26, 2026
Change
-0%
Bid3.45
Ask3.95
volume0
Intrest497
Last Price0.02Aug 27, 2026
Change
0.1789.47%
Bid-
Ask0.04
volume368
Intrest8439
Strike
59
59
Last Price4.81Aug 26, 2026
Change
-0%
Bid4.35
Ask4.9
volume0
Intrest395
Last Price0.01Aug 27, 2026
Change
0.190.91%
Bid-
Ask0.01
volume348
Intrest2673
Strike
60
60
Last Price5.62Aug 27, 2026
Change
0.142.43%
Bid5.4
Ask5.9
volume12
Intrest47
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest263
Strike
61
61
Last Price6.2Aug 26, 2026
Change
-0%
Bid6.4
Ask6.9
volume0
Intrest19
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest479
Strike
62
62
Last Price8.18Aug 26, 2026
Change
-0%
Bid7.35
Ask7.9
volume0
Intrest23
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask1.17
volume2
Intrest7977
Strike
63
63
Last Price9.5Aug 21, 2026
Change
-0%
Bid8.35
Ask8.9
volume0
Intrest1
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest241
Strike
64
64
Last Price10.42Aug 25, 2026
Change
-0%
Bid9.35
Ask9.9
volume0
Intrest1
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest944
Strike
65
65
Last Price11.34Aug 25, 2026
Change
-0%
Bid10.35
Ask10.9
volume0
Intrest6
Last Price0.01Aug 27, 2026
Change
0.0685.71%
Bid-
Ask0.22
volume2
Intrest39
Strike
66
66
Last Price12.42Aug 26, 2026
Change
-0%
Bid11.35
Ask11.9
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest193
Strike
67
67
Last Price13.33Aug 26, 2026
Change
-0%
Bid12.4
Ask12.9
volume0
Intrest1
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
68
68
Last Price13.97Aug 25, 2026
Change
-0%
Bid13.4
Ask13.9
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
69
69
Last Price14.88Aug 25, 2026
Change
-0%
Bid14.4
Ask14.9
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest294
Strike
70
70
Last Price12.11Aug 17, 2026
Change
-0%
Bid15.4
Ask15.9
volume0
Intrest0
