SPY762.28 QQQ708.33+0.56%BTC/USD80,190.00+0.18%DIA523.25+0.36%GLD368.07+0.40%TLT81.60+0.32%

Premium Services

Premium Services

Helmerich & Payne Inc Option Chain

HPNYSE

Trade with Public

Trade with Public

$38.95

1.824.9%

Last update: Oct 23, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Helmerich & Payne Options - Benzinga

Options Unusual Options Activity

Helmerich & Payne Options

View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid12.5

Ask16.1

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price9.6Sep 29, 2026

Change

-

Bid10

Ask13.5

volume0

Intrest1

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price10.5Sep 23, 2026

Change

-

Bid7.4

Ask11.1

volume0

Intrest1

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask8.3

volume0

Intrest0

Strike

32.5

32.5

Last Price0.55Oct 19, 2026

Change

-

Bid-

Ask1

volume0

Intrest234

Last Price3.3Oct 19, 2026

Change

-

Bid3.1

Ask6.6

volume0

Intrest10

Strike

35

35

Last Price1Oct 22, 2026

Change

-

Bid-

Ask2

volume0

Intrest13

Last Price2.55Oct 19, 2026

Change

-

Bid1.45

Ask4.1

volume0

Intrest10

Strike

37.5

37.5

Last Price1.45Oct 19, 2026

Change

-

Bid0.85

Ask3.4

volume0

Intrest8

Last Price1.8Oct 23, 2026

Change

-

Bid0.45

Ask3.2

volume0

Intrest69

Strike

40

40

Last Price4.45Oct 22, 2026

Change

-

Bid1.95

Ask4.3

volume0

Intrest23

Last Price0.85Oct 23, 2026

Change

-

Bid0.55

Ask1.55

volume0

Intrest71

Strike

42.5

42.5

Last Price5.41Oct 22, 2026

Change

-

Bid3.6

Ask5.9

volume0

Intrest0

Last Price0.7Oct 07, 2026

Change

-

Bid-

Ask1

volume0

Intrest11

Strike

45

45

Last Price6.97Sep 28, 2026

Change

-

Bid5.6

Ask7.7

volume0

Intrest1

Last Price0.1Oct 19, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest9

Strike

47.5

47.5

Last Price-

Change

-

Bid6.8

Ask9.9

volume0

Intrest0

Last Price0.25Oct 05, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest8

Strike

50

50

Last Price-

Change

-

Bid9.2

Ask12.6

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid14.2

Ask18.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid19.2

Ask23.1

volume0

Intrest0