$45.02
-2.62-5.5%
At close: Sep 3, 5:00 PM EST
$44.97
-0.05-0.11%
After Hours: 7:00 PM EST
Helmerich & Payne Inc Option Chain
HPNYSE
Helmerich & Payne Options
View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.45Aug 17, 2026
Change
-0%
Bid26.8
Ask29.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price24.29Aug 31, 2026
Change
-0%
Bid24.2
Ask26.4
volume0
Intrest1
Strike
20
20
Last Price0.42Apr 23, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price11.76Apr 17, 2026
Change
-0%
Bid22.2
Ask24.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Strike
25
25
Last Price0.4May 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest12
Last Price6.37Jul 17, 2026
Change
-0%
Bid17.2
Ask19.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest55
Last Price5.1Jul 23, 2026
Change
-0%
Bid14.2
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Last Price11.5Aug 14, 2026
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price9.8Aug 19, 2026
Change
-0%
Bid9.9
Ask11.5
volume0
Intrest39
Strike
35
35
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest143
Last Price8.75Sep 01, 2026
Change
-0%
Bid7.4
Ask9
volume0
Intrest139
Strike
37.5
37.5
Last Price0.15Sep 03, 2026
Change
0.0316.67%
Bid-
Ask0.15
volume1
Intrest23
Last Price5.63Sep 03, 2026
Change
1.6722.88%
Bid5
Ask6.7
volume1
Intrest162
Strike
40
40
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest78
Last Price3.27Sep 03, 2026
Change
1.6833.94%
Bid2.75
Ask4.1
volume10
Intrest125
Strike
42.5
42.5
Last Price0.57Sep 02, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest41
Last Price1.5Sep 03, 2026
Change
1.854.55%
Bid1.35
Ask1.95
volume24
Intrest292
Strike
45
45
Last Price1.3Sep 03, 2026
Change
0.71120.34%
Bid1.25
Ask1.5
volume8
Intrest50
Last Price0.71Sep 03, 2026
Change
0.8454.19%
Bid0.35
Ask1.15
volume66
Intrest172
Strike
47.5
47.5
Last Price2.9Sep 03, 2026
Change
1.4295.95%
Bid1.9
Ask3.3
volume14
Intrest13
Last Price0.15Sep 03, 2026
Change
0.5879.45%
Bid-
Ask0.65
volume7
Intrest166
Strike
50
50
Last Price4.8Sep 03, 2026
Change
1.860%
Bid3.5
Ask5.5
volume2
Intrest22
Last Price0.3Sep 02, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest16
Strike
52.5
52.5
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.166.67%
Bid-
Ask0.3
volume1
Intrest11
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
