Helmerich & Payne Inc Option Chain

HPNYSE
$45.02
-2.62-5.5%
At close: Sep 3, 5:00 PM EST
$44.97
-0.05-0.11%
After Hours: 7:00 PM EST

Helmerich & Payne Options

View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
17.557.5
17.5
57.5
Last Price26.45Aug 17, 2026
Change
-0%
Bid26.8
Ask29.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price24.29Aug 31, 2026
Change
-0%
Bid24.2
Ask26.4
volume0
Intrest1
Strike
20
20
Last Price0.42Apr 23, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price11.76Apr 17, 2026
Change
-0%
Bid22.2
Ask24.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Strike
25
25
Last Price0.4May 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest12
Last Price6.37Jul 17, 2026
Change
-0%
Bid17.2
Ask19.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest55
Last Price5.1Jul 23, 2026
Change
-0%
Bid14.2
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Last Price11.5Aug 14, 2026
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price9.8Aug 19, 2026
Change
-0%
Bid9.9
Ask11.5
volume0
Intrest39
Strike
35
35
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest143
Last Price8.75Sep 01, 2026
Change
-0%
Bid7.4
Ask9
volume0
Intrest139
Strike
37.5
37.5
Last Price0.15Sep 03, 2026
Change
0.0316.67%
Bid-
Ask0.15
volume1
Intrest23
Last Price5.63Sep 03, 2026
Change
1.6722.88%
Bid5
Ask6.7
volume1
Intrest162
Strike
40
40
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest78
Last Price3.27Sep 03, 2026
Change
1.6833.94%
Bid2.75
Ask4.1
volume10
Intrest125
Strike
42.5
42.5
Last Price0.57Sep 02, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest41
Last Price1.5Sep 03, 2026
Change
1.854.55%
Bid1.35
Ask1.95
volume24
Intrest292
Strike
45
45
Last Price1.3Sep 03, 2026
Change
0.71120.34%
Bid1.25
Ask1.5
volume8
Intrest50
Last Price0.71Sep 03, 2026
Change
0.8454.19%
Bid0.35
Ask1.15
volume66
Intrest172
Strike
47.5
47.5
Last Price2.9Sep 03, 2026
Change
1.4295.95%
Bid1.9
Ask3.3
volume14
Intrest13
Last Price0.15Sep 03, 2026
Change
0.5879.45%
Bid-
Ask0.65
volume7
Intrest166
Strike
50
50
Last Price4.8Sep 03, 2026
Change
1.860%
Bid3.5
Ask5.5
volume2
Intrest22
Last Price0.3Sep 02, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest16
Strike
52.5
52.5
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.166.67%
Bid-
Ask0.3
volume1
Intrest11
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0