Helmerich & Payne Inc Option Chain

HPNYSE
$44.29
-0.73-1.62%
Last update: Sep 4, 10:07 AM

Helmerich & Payne Options

View Helmerich & Payne (HP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
17.557.5
17.5
57.5
Last Price26.45Aug 17, 2026
Change
-0%
Bid26.1
Ask28.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price24.29Aug 31, 2026
Change
-0%
Bid23.4
Ask26.2
volume0
Intrest1
Strike
20
20
Last Price0.42Apr 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price11.76Apr 17, 2026
Change
-0%
Bid21.3
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price0.4May 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Last Price6.37Jul 17, 2026
Change
-0%
Bid15.3
Ask18.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest55
Last Price5.1Jul 23, 2026
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Last Price11.5Aug 14, 2026
Change
-0%
Bid11.4
Ask13.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest54
Last Price9.8Aug 19, 2026
Change
-0%
Bid8.9
Ask10.6
volume0
Intrest39
Strike
35
35
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest143
Last Price8.75Sep 01, 2026
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest139
Strike
37.5
37.5
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest23
Last Price5.63Sep 03, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest162
Strike
40
40
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest78
Last Price3.27Sep 03, 2026
Change
-0%
Bid2.1
Ask4.2
volume0
Intrest125
Strike
42.5
42.5
Last Price0.57Sep 02, 2026
Change
-0%
Bid0.25
Ask1.4
volume0
Intrest41
Last Price1.5Sep 03, 2026
Change
-0%
Bid0.9
Ask2.05
volume0
Intrest293
Strike
45
45
Last Price1.3Sep 03, 2026
Change
-0%
Bid1.15
Ask2.6
volume0
Intrest51
Last Price0.71Sep 03, 2026
Change
-0%
Bid0.15
Ask2
volume0
Intrest188
Strike
47.5
47.5
Last Price2.9Sep 03, 2026
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest16
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Strike
50
50
Last Price4.8Sep 03, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest20
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
52.5
52.5
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0