$13.95
0.130.94%
At close: Sep 10, 5:00 PM EST
$13.95
N/A
After Hours: 4:00 PM EST
Hope Bancorp Inc Option Chain
HOPENASDAQ
Hope Bancorp Options
View Hope Bancorp (HOPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.9Aug 05, 2026
Change
-0%
Bid9.7
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price3Jul 23, 2026
Change
-0%
Bid2.15
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.5Aug 03, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest19
Strike
12.5
12.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest36
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.85
Ask5.3
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest72
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
