$214.54
-0.07-0.03%
At close: -
$214.54
0.000.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Stock, Option Chain
Option chain shows key data for Honeywell Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honeywell Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.3
Ask96
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask86
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask66.6
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Strike
155
155
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price-
Change
-
Bid53.4
Ask56
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.9Apr 21, 2025
Change
00%
Bid43.3
Ask46.6
volume0
Intrest1
Strike
170
170
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price22.7Apr 21, 2025
Change
00%
Bid40.9
Ask43.5
volume0
Intrest8
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price23.7Apr 28, 2025
Change
00%
Bid38.4
Ask41.1
volume0
Intrest2
Strike
175
175
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.06May 08, 2025
Change
0.4488%
Bid-
Ask0.1
volume2
Intrest2
Last Price22.82Apr 14, 2025
Change
00%
Bid33.4
Ask36.6
volume0
Intrest16
Strike
180
180
Last Price0.09May 08, 2025
Change
0.0480%
Bid-
Ask0.15
volume2
Intrest30
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Strike
182.5
182.5
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price13.7Apr 16, 2025
Change
00%
Bid28.2
Ask31.6
volume0
Intrest34
Strike
185
185
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
187.5
187.5
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price25May 02, 2025
Change
00%
Bid23.2
Ask26.6
volume0
Intrest45
Strike
190
190
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Last Price9.5Apr 25, 2025
Change
00%
Bid20.7
Ask24.1
volume0
Intrest1
Strike
192.5
192.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price7.6Apr 28, 2025
Change
00%
Bid18.4
Ask21.6
volume0
Intrest130
Strike
195
195
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest111
Last Price13.9Apr 29, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest14
Strike
197.5
197.5
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price15.4May 07, 2025
Change
00%
Bid13.8
Ask15.6
volume0
Intrest157
Strike
200
200
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest205
Last Price8.7May 01, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest10
Strike
202.5
202.5
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price10.03May 08, 2025
Change
1.1710.45%
Bid8.8
Ask10.6
volume4
Intrest261
Strike
205
205
Last Price0.08May 08, 2025
Change
0.0433.33%
Bid-
Ask0.1
volume2
Intrest198
Last Price7.61May 08, 2025
Change
0.56.17%
Bid6.3
Ask8.8
volume2
Intrest121
Strike
207.5
207.5
Last Price0.1May 08, 2025
Change
0.1152.38%
Bid-
Ask0.4
volume1
Intrest94
Last Price5.05May 08, 2025
Change
0.7512.93%
Bid3
Ask6.2
volume33
Intrest176
Strike
210
210
Last Price0.08May 08, 2025
Change
0.3782.22%
Bid-
Ask0.15
volume6
Intrest222
Last Price3.77May 08, 2025
Change
0.722.8%
Bid2
Ask4.5
volume14
Intrest140
Strike
212.5
212.5
Last Price0.3May 08, 2025
Change
1.0577.78%
Bid-
Ask0.8
volume6
Intrest149
Last Price1.35May 08, 2025
Change
0.074.93%
Bid0.7
Ask1.3
volume62
Intrest361
Strike
215
215
Last Price1.16May 08, 2025
Change
0.2920%
Bid-
Ask3.2
volume2
Intrest69
Last Price0.6May 08, 2025
Change
0.035.26%
Bid0.15
Ask0.9
volume12
Intrest179
Strike
217.5
217.5
Last Price5.9May 06, 2025
Change
00%
Bid1.3
Ask4.5
volume0
Intrest29
Last Price0.1May 08, 2025
Change
0.1864.29%
Bid0.05
Ask0.3
volume52
Intrest199
Strike
220
220
Last Price4.6May 08, 2025
Change
-
Bid3.6
Ask6.6
volume8
Intrest0
Last Price0.05May 08, 2025
Change
0.0550%
Bid-
Ask0.35
volume8
Intrest103
Strike
222.5
222.5
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest161
Strike
225
225
Last Price14.41Apr 29, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest134
Strike
230
230
Last Price14.1May 08, 2025
Change
-
Bid13.5
Ask16.7
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
235
235
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid44
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid49
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid59
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid64
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid68.7
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.6
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid78.5
Ask81.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid83.5
Ask86.7
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
305
305
Last Price-
Change
-
Bid89
Ask91.6
volume0
Intrest0
