$228.85
2.471.09%
At close: -
$228.81
-0.04-0.02%
After Hours: 6:29 PM EDT
Comments
Loading...
Honeywell Intl (NASDAQ:HON) Stock, Option Chain
Option chain shows key data for Honeywell Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honeywell Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106.8
Ask110.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.5
volume0
Intrest0
Strike
125
125
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Strike
130
130
Last Price0.25Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price89.15May 21, 2025
Change
-0%
Bid91.8
Ask94.9
volume0
Intrest10
Strike
135
135
Last Price0.26Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price85.41May 19, 2025
Change
-0%
Bid87
Ask89.8
volume0
Intrest4
Strike
140
140
Last Price0.33Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price80.55May 22, 2025
Change
-0%
Bid82
Ask84.8
volume0
Intrest4
Strike
145
145
Last Price0.23May 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price75.51May 22, 2025
Change
-0%
Bid76.9
Ask79.8
volume0
Intrest10
Strike
150
150
Last Price0.16Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price69.27May 19, 2025
Change
-0%
Bid71.9
Ask74.8
volume0
Intrest4
Strike
155
155
Last Price0.19Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid66.9
Ask70.8
volume0
Intrest0
Strike
160
160
Last Price0.2May 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.6
volume0
Intrest0
Strike
170
170
Last Price0.21Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Strike
175
175
Last Price0.24Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
190
190
Last Price0.18Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
192.5
192.5
Last Price0.21Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
195
195
Last Price0.2Jun 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
200
200
Last Price0.09Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
202.5
202.5
Last Price0.12Jun 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
205
205
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.7May 15, 2025
Change
-0%
Bid16.8
Ask20.5
volume0
Intrest2
Strike
210
210
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Last Price9.4Jun 25, 2025
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest10
Strike
212.5
212.5
Last Price0.2Jun 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest68
Last Price9.58Jun 26, 2025
Change
-0%
Bid12.4
Ask14.7
volume0
Intrest7
Strike
215
215
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest162
Last Price6.75Jun 26, 2025
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest133
Strike
217.5
217.5
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest217
Last Price7.55Jun 27, 2025
Change
3.2977.23%
Bid7.3
Ask9.7
volume13
Intrest81
Strike
220
220
Last Price0.04Jun 27, 2025
Change
0.0120%
Bid-
Ask0.9
volume3
Intrest299
Last Price5.31Jun 27, 2025
Change
2.66100.38%
Bid4.8
Ask7.6
volume11
Intrest114
Strike
222.5
222.5
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest158
Last Price2.5Jun 27, 2025
Change
0.7542.86%
Bid2.95
Ask4.3
volume126
Intrest288
Strike
225
225
Last Price0.3Jun 27, 2025
Change
2.6589.83%
Bid-
Ask1.05
volume3
Intrest115
Last Price1.1Jun 27, 2025
Change
0.86358.33%
Bid0.55
Ask1.75
volume50
Intrest262
Strike
227.5
227.5
Last Price0.1Jun 27, 2025
Change
5.9298.34%
Bid-
Ask1.35
volume2
Intrest0
Last Price0.04Jun 27, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume112
Intrest283
Strike
230
230
Last Price5.16Jun 24, 2025
Change
-0%
Bid0.35
Ask2.35
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask1.55
volume11
Intrest23
Strike
232.5
232.5
Last Price10.23Jun 23, 2025
Change
-0%
Bid2.45
Ask5.7
volume0
Intrest0
Last Price0.06Jun 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume17
Intrest88
Strike
235
235
Last Price7.12Jun 06, 2025
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.54Jun 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
237.5
237.5
Last Price11.4Jun 12, 2025
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
240
240
Last Price12.43Jun 05, 2025
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
250
250
Last Price24.5May 27, 2025
Change
-0%
Bid19.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
255
255
Last Price27.3Jun 04, 2025
Change
-0%
Bid24.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid34.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price42.39Jun 09, 2025
Change
-0%
Bid39.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price47.41Jun 09, 2025
Change
-0%
Bid44.1
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid74.9
Ask78.2
volume0
Intrest0
