Honeywell Intl Options

View Honeywell Intl (HON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0310.0

135.0

310.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid74.4

Ask78.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid69.4

Ask72.7

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid64.6

Ask68.6

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.5

Ask63.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.5

Ask58.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price51.5Sep 16, 2026

Change

-0%

Bid49.5

Ask52.8

volume0

Intrest1

Strike

160

Last Price0.81Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest15

Last Price-

Change

Bid44.6

Ask48.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid39.6

Ask42.8

volume0

Intrest0

Strike

170

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid37.2

Ask41.2

volume0

Intrest0

Strike

172.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask38.8

volume0

Intrest0

Strike

175

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid-

Ask0.5

volume5

Intrest6

Last Price-

Change

Bid32.3

Ask36.3

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price28.3Sep 09, 2026

Change

-0%

Bid29.7

Ask33.8

volume0

Intrest0

Strike

180

Last Price0.5Sep 29, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest12

Last Price-

Change

Bid27.3

Ask31.3

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price23.61Oct 15, 2026

Change

-0%

Bid25.6

Ask29

volume0

Intrest2

Strike

185

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Last Price-

Change

Bid23.2

Ask26.6

volume0

Intrest0

Strike

187.5

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest2

Last Price-

Change

Bid20.3

Ask24.2

volume0

Intrest0

Strike

190

Last Price0.65Oct 16, 2026

Change

0.1720.73%

Bid0.1

Ask1.75

volume45

Intrest27

Last Price-

Change

Bid17.9

Ask21.9

volume0

Intrest0

Strike

192.5

Last Price1.25Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Last Price17.9Sep 29, 2026

Change

-0%

Bid15.5

Ask19.6

volume0

Intrest12

Strike

195

Last Price1Oct 16, 2026

Change

0.3727.01%

Bid0.3

Ask2.05

volume7

Intrest105

Last Price-

Change

Bid13.6

Ask17.3

volume0

Intrest0

Strike

197.5

Last Price1.39Oct 16, 2026

Change

0.8638.22%

Bid0.1

Ask2.6

volume37

Intrest152

Last Price11.05Oct 14, 2026

Change

-0%

Bid11.7

Ask15.2

volume0

Intrest6

Strike

200

Last Price1.75Oct 16, 2026

Change

1.0838.16%

Bid0.35

Ask2.45

volume10

Intrest178

Last Price10.8Oct 16, 2026

Change

2.327.06%

Bid10

Ask12.1

volume3

Intrest5

Strike

202.5

Last Price2.25Oct 16, 2026

Change

0.7525%

Bid0.25

Ask4.4

volume29

Intrest121

Last Price10.16Oct 16, 2026

Change

2.3830.59%

Bid7.5

Ask10.7

volume6

Intrest27

Strike

205

Last Price2.12Oct 16, 2026

Change

2.0849.52%

Bid2.5

Ask3.2

volume144

Intrest89

Last Price8.3Oct 16, 2026

Change

1.827.69%

Bid6.1

Ask8.8

volume3

Intrest11

Strike

207.5

Last Price3.6Oct 16, 2026

Change

1.732.08%

Bid2.55

Ask5.3

volume4

Intrest30

Last Price6.71Oct 16, 2026

Change

0.518.23%

Bid4.6

Ask7.5

volume207

Intrest315

Strike

210

Last Price4.89Oct 16, 2026

Change

1.3121.13%

Bid2.85

Ask6.7

volume3

Intrest83

Last Price5.38Oct 16, 2026

Change

0.489.8%

Bid4.6

Ask6.1

volume41

Intrest49

Strike

212.5

Last Price6.24Oct 16, 2026

Change

2.0624.82%

Bid4.1

Ask6.7

volume22

Intrest8

Last Price4.38Oct 16, 2026

Change

0.5815.26%

Bid3.3

Ask4.9

volume38

Intrest72

Strike

215

Last Price7.46Oct 16, 2026

Change

2.5425.4%

Bid5.5

Ask9.4

volume4

Intrest28

Last Price3.34Oct 16, 2026

Change

1.2459.05%

Bid1.3

Ask5.3

volume28

Intrest31

Strike

217.5

Last Price8.2Oct 16, 2026

Change

Bid7.9

Ask9.8

volume1

Intrest0

Last Price2.65Oct 16, 2026

Change

0.8748.88%

Bid1.25

Ask4.5

volume72

Intrest165

Strike

220

Last Price13.05Oct 07, 2026

Change

-0%

Bid8.9

Ask12.3

volume0

Intrest9

Last Price1.97Oct 16, 2026

Change

0.3219.39%

Bid0.65

Ask2.25

volume14

Intrest145

Strike

222.5

Last Price-

Change

Bid10.8

Ask14.5

volume0

Intrest0

Last Price1.48Oct 16, 2026

Change

0.4442.31%

Bid0.65

Ask2

volume28

Intrest436

Strike

225

Last Price13.75Oct 16, 2026

Change

9.5140.89%

Bid13.3

Ask15.4

volume12

Intrest1

Last Price1Oct 16, 2026

Change

0.2329.87%

Bid-

Ask2.6

volume5

Intrest9

Strike

227.5

Last Price15.85Oct 16, 2026

Change

Bid15.1

Ask17.9

volume12

Intrest0

Last Price0.68Oct 16, 2026

Change

0.2870%

Bid0.2

Ask0.85

volume8

Intrest379

Strike

230

Last Price21.35Oct 07, 2026

Change

-0%

Bid17.3

Ask19.9

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest124

Strike

232.5

Last Price-

Change

Bid19.9

Ask22.4

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest45

Strike

235

Last Price-

Change

Bid21.8

Ask25.8

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Strike

237.5

Last Price-

Change

Bid24.2

Ask28.2

volume0

Intrest0

Last Price0.23Oct 14, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest28

Strike

240

Last Price-

Change

Bid27.4

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid29.1

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

245

Last Price-

Change

Bid31.6

Ask35.2

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.2482.76%

Bid-

Ask0.15

volume10

Intrest2512

Strike

250

Last Price-

Change

Bid36.6

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest2500

Strike

255

Last Price-

Change

Bid41.6

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2500

Strike

260

Last Price-

Change

Bid46.6

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2500

Strike

265

Last Price-

Change

Bid51.6

Ask55.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

270

Last Price-

Change

Bid56.6

Ask60.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid61.6

Ask65.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid66.6

Ask70.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price-

Change

Bid71.6

Ask75.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price-

Change

Bid76.6

Ask80.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

295

Last Price-

Change

Bid81.6

Ask85.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

300

Last Price-

Change

Bid87.4

Ask90.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

305

Last Price-

Change

Bid91.6

Ask95.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid96.6

Ask100.4

volume0

Intrest0

Honeywell International Inc Option Chain

Honeywell Intl Options